Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0038 USDT |
396,542,436.0000 SC |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-12 |
0.0041 USDT |
311,629,378.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0040 USDT |
212,155,415.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-10 |
0.0041 USDT |
670,154,412.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-09 |
0.0046 USDT |
1,388,701,800.0000 SC |
0.0049 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0056 USDT |
5,235,321,841.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0044 USDT |
1,649,496,860.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2023-02-06 |
0.0038 USDT |
744,449,819.0000 SC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-05 |
0.0037 USDT |
964,731,167.0000 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0035 USDT |
109,753,800.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0034 USDT |
387,756,240.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0033 USDT |
549,545,644.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0031 USDT |
330,892,692.0000 SC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0031 USDT |
227,227,469.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
293,360,029.0000 SC |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
121,184,765.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
138,967,218.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
170,896,646.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
190,014,965.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0032 USDT |
305,698,507.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0034 USDT |
1,500,171,423.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0031 USDT |
181,646,911.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0030 USDT |
334,245,913.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0033 USDT |
940,705,974.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-20 |
0.0029 USDT |
121,608,914.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
72,913,040.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
239,137,071.0000 SC |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
216,727,718.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0029 USDT |
258,458,693.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0029 USDT |
563,472,640.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0028 USDT |
371,815,977.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0026 USDT |
157,839,061.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-12 |
0.0026 USDT |
194,842,902.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0025 USDT |
214,609,920.0000 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0025 USDT |
229,345,075.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
159,750,597.0000 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-08 |
0.0024 USDT |
56,710,031.0000 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
36,169,919.0000 SC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
79,184,182.0000 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0024 USDT |
160,982,189.0000 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0023 USDT |
68,631,548.0000 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
59,964,347.0000 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
70,747,123.0000 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
53,189,097.0000 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
143,517,970.0000 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
99,619,511.0000 SC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0024 USDT |
1,128,723,262.0000 SC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0022 USDT |
93,406,532.0000 SC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-27 |
0.0023 USDT |
50,518,131.0000 SC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0023 USDT |
49,296,071.0000 SC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |