Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0030 USDT |
1,446,055,964.0000 SC |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0034 USDT |
5,336,994,243.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0032 USDT |
| 2022-12-12 |
0.0025 USDT |
69,469,482.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-11 |
0.0026 USDT |
77,086,147.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0027 USDT |
210,228,054.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-09 |
0.0026 USDT |
181,692,360.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0026 USDT |
166,013,404.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-07 |
0.0025 USDT |
145,255,397.0000 SC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-06 |
0.0026 USDT |
103,676,458.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-05 |
0.0026 USDT |
66,071,531.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0026 USDT |
60,184,145.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-03 |
0.0027 USDT |
117,241,378.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-02 |
0.0026 USDT |
180,211,566.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0026 USDT |
51,781,765.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0026 USDT |
107,135,981.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0026 USDT |
78,959,921.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0025 USDT |
111,382,470.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
108,933,656.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0027 USDT |
361,290,086.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0025 USDT |
63,227,704.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0026 USDT |
212,496,680.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-23 |
0.0026 USDT |
494,223,389.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0024 USDT |
172,089,647.0000 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0025 USDT |
304,799,913.0000 SC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0028 USDT |
1,146,303,942.0000 SC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0026 USDT |
1,449,956,401.0000 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0023 USDT |
40,157,638.0000 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0023 USDT |
57,551,690.0000 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-16 |
0.0023 USDT |
95,359,541.0000 SC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-15 |
0.0023 USDT |
140,709,550.0000 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-14 |
0.0022 USDT |
205,192,620.0000 SC |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-13 |
0.0024 USDT |
238,621,964.0000 SC |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-12 |
0.0025 USDT |
66,234,477.0000 SC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-11 |
0.0026 USDT |
170,687,594.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0025 USDT |
346,708,515.0000 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0026 USDT |
376,916,650.0000 SC |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-08 |
0.0030 USDT |
326,487,370.0000 SC |
0.0033 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0033 USDT |
204,026,065.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-06 |
0.0034 USDT |
71,662,987.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-05 |
0.0035 USDT |
403,712,934.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-04 |
0.0034 USDT |
248,371,379.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-11-03 |
0.0033 USDT |
412,624,152.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-02 |
0.0033 USDT |
174,744,759.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
88,738,863.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0033 USDT |
191,368,005.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-30 |
0.0034 USDT |
104,495,597.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-29 |
0.0033 USDT |
108,952,432.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-28 |
0.0033 USDT |
56,063,654.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-27 |
0.0033 USDT |
85,863,171.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-26 |
0.0033 USDT |
150,638,410.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |