Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2022-10-25 0.0033 USDT 121,740,704.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-10-24 0.0032 USDT 70,745,518.0000 SC 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-23 0.0032 USDT 260,362,213.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-22 0.0032 USDT 35,636,304.0000 SC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-21 0.0031 USDT 52,365,970.0000 SC 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2022-10-20 0.0032 USDT 68,184,141.0000 SC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-19 0.0032 USDT 89,080,320.0000 SC 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-18 0.0034 USDT 289,959,654.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2022-10-17 0.0033 USDT 113,478,047.0000 SC 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-10-16 0.0032 USDT 40,091,744.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-15 0.0032 USDT 32,844,727.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-14 0.0033 USDT 83,856,482.0000 SC 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-13 0.0032 USDT 140,675,254.0000 SC 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2022-10-12 0.0034 USDT 69,898,392.0000 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-10-11 0.0034 USDT 50,655,118.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-10 0.0035 USDT 40,330,234.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-10-09 0.0036 USDT 53,241,575.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-08 0.0035 USDT 56,676,022.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-07 0.0035 USDT 56,371,936.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-10-06 0.0035 USDT 48,549,558.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-05 0.0035 USDT 73,134,009.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-10-04 0.0035 USDT 61,609,101.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-03 0.0034 USDT 46,154,392.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-10-02 0.0034 USDT 46,837,862.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-01 0.0035 USDT 46,937,467.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-30 0.0035 USDT 111,202,883.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-09-29 0.0035 USDT 97,015,646.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-28 0.0034 USDT 106,287,312.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-09-27 0.0035 USDT 110,573,997.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-26 0.0035 USDT 113,711,032.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-25 0.0036 USDT 64,686,357.0000 SC 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-09-24 0.0036 USDT 129,496,290.0000 SC 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-09-23 0.0036 USDT 170,243,637.0000 SC 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-09-22 0.0035 USDT 377,676,387.0000 SC 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2022-09-21 0.0035 USDT 177,628,000.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-09-20 0.0035 USDT 155,432,121.0000 SC 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-09-19 0.0035 USDT 152,359,826.0000 SC 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2022-09-18 0.0037 USDT 150,257,662.0000 SC 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-09-17 0.0038 USDT 103,589,987.0000 SC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-09-16 0.0037 USDT 102,039,086.0000 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-15 0.0038 USDT 138,409,204.0000 SC 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-09-14 0.0039 USDT 167,417,092.0000 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-09-13 0.0040 USDT 217,792,144.0000 SC 0.0042 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-12 0.0042 USDT 172,092,875.0000 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-09-11 0.0042 USDT 138,471,411.0000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2022-09-10 0.0041 USDT 99,439,333.0000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-09-09 0.0041 USDT 97,679,869.0000 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2022-09-08 0.0039 USDT 117,687,055.0000 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2022-09-07 0.0038 USDT 90,090,365.0000 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2022-09-06 0.0040 USDT 173,839,651.0000 SC 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT