Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2022-07-27 0.0041 USDT 164,472,827.0000 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0042 USDT
2022-07-26 0.0039 USDT 234,863,504.0000 SC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2022-07-25 0.0041 USDT 152,881,648.0000 SC 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-07-24 0.0043 USDT 110,194,531.0000 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-07-23 0.0042 USDT 94,295,715.0000 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-07-22 0.0044 USDT 133,705,556.0000 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-07-21 0.0043 USDT 289,925,599.0000 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2022-07-20 0.0047 USDT 927,207,968.0000 SC 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-07-19 0.0044 USDT 787,607,472.0000 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0045 USDT
2022-07-18 0.0043 USDT 1,714,623,692.0000 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0043 USDT
2022-07-17 0.0040 USDT 152,747,242.0000 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-07-16 0.0040 USDT 203,464,718.0000 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-07-15 0.0039 USDT 168,725,012.0000 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-07-14 0.0038 USDT 143,705,166.0000 SC 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2022-07-13 0.0038 USDT 403,092,079.0000 SC 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2022-07-12 0.0037 USDT 157,174,478.0000 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-07-11 0.0039 USDT 159,524,330.0000 SC 0.0041 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-07-10 0.0043 USDT 775,471,307.0000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-07-09 0.0041 USDT 209,033,308.0000 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2022-07-08 0.0040 USDT 148,097,394.0000 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-07-07 0.0039 USDT 255,060,541.0000 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-07-06 0.0038 USDT 135,009,850.0000 SC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-07-05 0.0038 USDT 148,701,438.0000 SC 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-07-04 0.0038 USDT 118,092,426.0000 SC 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2022-07-03 0.0039 USDT 369,849,956.0000 SC 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2022-07-02 0.0038 USDT 286,194,879.0000 SC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2022-07-01 0.0037 USDT 243,406,455.0000 SC 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-06-30 0.0036 USDT 209,194,890.0000 SC 0.0038 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-06-29 0.0039 USDT 162,488,569.0000 SC 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-06-28 0.0041 USDT 258,505,693.0000 SC 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-06-27 0.0041 USDT 280,658,831.0000 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2022-06-26 0.0041 USDT 137,794,849.0000 SC 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-06-25 0.0041 USDT 176,584,205.0000 SC 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2022-06-24 0.0041 USDT 302,133,765.0000 SC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2022-06-23 0.0040 USDT 430,429,535.0000 SC 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2022-06-22 0.0039 USDT 272,440,399.0000 SC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-06-21 0.0041 USDT 510,653,519.0000 SC 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-06-20 0.0040 USDT 1,325,758,407.0000 SC 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0040 USDT
2022-06-19 0.0037 USDT 814,224,988.0000 SC 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0037 USDT
2022-06-18 0.0034 USDT 431,098,732.0000 SC 0.0036 USDT 0.0031 USDT 0.0033 USDT 0.0034 USDT
2022-06-17 0.0036 USDT 529,580,686.0000 SC 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2022-06-16 0.0037 USDT 1,242,691,878.0000 SC 0.0038 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-06-15 0.0034 USDT 632,148,870.0000 SC 0.0036 USDT 0.0032 USDT 0.0033 USDT 0.0038 USDT
2022-06-14 0.0036 USDT 541,442,047.0000 SC 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2022-06-13 0.0037 USDT 1,039,417,846.0000 SC 0.0041 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2022-06-12 0.0042 USDT 534,423,159.0000 SC 0.0045 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-06-11 0.0047 USDT 521,752,312.0000 SC 0.0049 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2022-06-10 0.0051 USDT 602,652,338.0000 SC 0.0054 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2022-06-09 0.0055 USDT 315,178,585.0000 SC 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-06-08 0.0056 USDT 201,994,646.0000 SC 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT