Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0056 USDT |
507,656,357.0000 SC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-27 |
0.0055 USDT |
1,461,215,119.0000 SC |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-05-26 |
0.0055 USDT |
1,327,980,503.0000 SC |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-05-25 |
0.0054 USDT |
419,405,868.0000 SC |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-05-24 |
0.0053 USDT |
404,012,006.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-05-23 |
0.0054 USDT |
361,485,360.0000 SC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-22 |
0.0053 USDT |
324,940,672.0000 SC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-05-21 |
0.0050 USDT |
290,601,432.0000 SC |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-05-20 |
0.0051 USDT |
319,253,174.0000 SC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-05-19 |
0.0051 USDT |
403,701,510.0000 SC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2022-05-18 |
0.0052 USDT |
249,701,343.0000 SC |
0.0056 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-05-17 |
0.0054 USDT |
254,750,190.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-05-16 |
0.0053 USDT |
216,532,584.0000 SC |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-15 |
0.0053 USDT |
281,783,537.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0048 USDT |
467,177,270.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0052 USDT |
| 2022-05-13 |
0.0048 USDT |
618,020,818.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-05-12 |
0.0041 USDT |
1,412,964,227.0000 SC |
0.0045 USDT |
0.0035 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0052 USDT |
1,596,580,314.0000 SC |
0.0062 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-10 |
0.0063 USDT |
850,070,140.0000 SC |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-09 |
0.0067 USDT |
604,589,954.0000 SC |
0.0074 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-05-08 |
0.0075 USDT |
218,763,014.0000 SC |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-05-07 |
0.0077 USDT |
228,895,869.0000 SC |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-06 |
0.0079 USDT |
335,960,801.0000 SC |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-05-05 |
0.0083 USDT |
375,300,913.0000 SC |
0.0090 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-04 |
0.0085 USDT |
303,872,750.0000 SC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
| 2022-05-03 |
0.0083 USDT |
230,395,797.0000 SC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-02 |
0.0084 USDT |
276,305,039.0000 SC |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-05-01 |
0.0082 USDT |
352,984,157.0000 SC |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-04-30 |
0.0087 USDT |
292,647,103.0000 SC |
0.0090 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-04-29 |
0.0092 USDT |
268,299,276.0000 SC |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-04-28 |
0.0095 USDT |
297,930,940.0000 SC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-04-27 |
0.0095 USDT |
252,024,571.0000 SC |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-04-26 |
0.0097 USDT |
290,342,835.0000 SC |
0.0102 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-25 |
0.0098 USDT |
465,464,996.0000 SC |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2022-04-24 |
0.0103 USDT |
224,001,545.0000 SC |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-23 |
0.0104 USDT |
232,139,948.0000 SC |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-22 |
0.0107 USDT |
291,112,105.0000 SC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-04-21 |
0.0109 USDT |
423,903,397.0000 SC |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-20 |
0.0108 USDT |
412,054,146.0000 SC |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-04-19 |
0.0105 USDT |
306,690,775.0000 SC |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2022-04-18 |
0.0101 USDT |
485,532,398.0000 SC |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2022-04-17 |
0.0105 USDT |
154,331,243.0000 SC |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-04-16 |
0.0106 USDT |
125,504,454.0000 SC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-04-15 |
0.0105 USDT |
164,459,871.0000 SC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-04-14 |
0.0106 USDT |
226,991,905.0000 SC |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-04-13 |
0.0104 USDT |
416,231,052.0000 SC |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2022-04-12 |
0.0099 USDT |
373,227,644.0000 SC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-04-11 |
0.0102 USDT |
378,508,573.0000 SC |
0.0109 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-04-10 |
0.0111 USDT |
125,771,102.0000 SC |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-09 |
0.0111 USDT |
243,747,652.0000 SC |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |