Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2024-10-04 0.0045 USDT 138,700,870.0000 SC 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2024-10-03 0.0044 USDT 215,052,074.0000 SC 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-10-02 0.0045 USDT 314,819,846.0000 SC 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-10-01 0.0047 USDT 382,040,454.0000 SC 0.0048 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-09-30 0.0049 USDT 204,450,674.0000 SC 0.0051 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2024-09-29 0.0051 USDT 128,196,030.0000 SC 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-09-28 0.0052 USDT 388,104,013.0000 SC 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-09-27 0.0051 USDT 170,538,246.0000 SC 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-09-26 0.0049 USDT 185,857,570.0000 SC 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0051 USDT
2024-09-25 0.0050 USDT 145,372,264.0000 SC 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-09-24 0.0050 USDT 604,565,158.0000 SC 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0051 USDT
2024-09-23 0.0049 USDT 612,856,063.0000 SC 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2024-09-22 0.0047 USDT 197,027,963.0000 SC 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-09-21 0.0048 USDT 543,090,490.0000 SC 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0049 USDT
2024-09-20 0.0045 USDT 315,824,614.0000 SC 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2024-09-19 0.0044 USDT 195,048,815.0000 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2024-09-18 0.0042 USDT 85,633,124.0000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2024-09-17 0.0042 USDT 230,884,887.0000 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-09-16 0.0042 USDT 141,175,387.0000 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-09-15 0.0043 USDT 86,487,860.0000 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-09-14 0.0043 USDT 68,793,275.0000 SC 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-09-13 0.0043 USDT 131,741,909.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-09-12 0.0043 USDT 83,172,665.0000 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-09-11 0.0042 USDT 136,608,747.0000 SC 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-09-10 0.0043 USDT 116,180,018.0000 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2024-09-09 0.0042 USDT 145,966,116.0000 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2024-09-08 0.0041 USDT 80,243,949.0000 SC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-09-07 0.0041 USDT 152,144,972.0000 SC 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2024-09-06 0.0041 USDT 337,549,851.0000 SC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-09-05 0.0042 USDT 658,551,212.0000 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-09-04 0.0040 USDT 254,265,506.0000 SC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2024-09-03 0.0042 USDT 194,424,409.0000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-09-02 0.0041 USDT 127,926,322.0000 SC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2024-09-01 0.0042 USDT 111,608,611.0000 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-08-31 0.0043 USDT 68,844,516.0000 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-08-30 0.0043 USDT 141,073,691.0000 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2024-08-29 0.0044 USDT 117,891,019.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-08-28 0.0043 USDT 280,275,314.0000 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-08-27 0.0045 USDT 259,514,361.0000 SC 0.0046 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-08-26 0.0047 USDT 306,660,339.0000 SC 0.0049 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-08-25 0.0049 USDT 621,308,099.0000 SC 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-08-24 0.0048 USDT 251,415,681.0000 SC 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-08-23 0.0047 USDT 233,889,194.0000 SC 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0048 USDT
2024-08-22 0.0046 USDT 235,599,933.0000 SC 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2024-08-21 0.0045 USDT 719,557,297.0000 SC 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2024-08-20 0.0044 USDT 221,294,496.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-08-19 0.0043 USDT 168,476,405.0000 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-08-18 0.0043 USDT 125,198,919.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-08-17 0.0043 USDT 70,146,526.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-08-16 0.0043 USDT 187,086,320.0000 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT