Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0063 USDT |
1,188,165,763.0000 SC |
0.0067 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-12-09 |
0.0071 USDT |
984,509,387.0000 SC |
0.0079 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-08 |
0.0078 USDT |
333,271,971.0000 SC |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-12-07 |
0.0080 USDT |
455,887,891.0000 SC |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-06 |
0.0080 USDT |
1,253,089,001.0000 SC |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-12-05 |
0.0078 USDT |
796,532,169.0000 SC |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-04 |
0.0080 USDT |
1,394,030,501.0000 SC |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-12-03 |
0.0075 USDT |
2,197,601,751.0000 SC |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-12-02 |
0.0071 USDT |
820,867,950.0000 SC |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-12-01 |
0.0073 USDT |
406,453,032.0000 SC |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-30 |
0.0072 USDT |
591,967,889.0000 SC |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-29 |
0.0071 USDT |
294,381,150.0000 SC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-28 |
0.0070 USDT |
328,228,253.0000 SC |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-11-27 |
0.0071 USDT |
787,277,244.0000 SC |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-11-26 |
0.0070 USDT |
1,613,573,388.0000 SC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-11-25 |
0.0067 USDT |
1,143,096,920.0000 SC |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-24 |
0.0064 USDT |
957,941,855.0000 SC |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-23 |
0.0063 USDT |
687,945,077.0000 SC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-11-22 |
0.0061 USDT |
653,671,557.0000 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-21 |
0.0059 USDT |
549,878,466.0000 SC |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-20 |
0.0060 USDT |
988,586,690.0000 SC |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-19 |
0.0063 USDT |
2,994,543,019.0000 SC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-11-18 |
0.0057 USDT |
948,079,240.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-11-17 |
0.0055 USDT |
563,905,600.0000 SC |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0054 USDT |
1,015,950,869.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0051 USDT |
1,046,483,970.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0050 USDT |
606,280,024.0000 SC |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-13 |
0.0051 USDT |
764,825,213.0000 SC |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-12 |
0.0053 USDT |
1,525,531,793.0000 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-11 |
0.0051 USDT |
739,087,286.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-11-10 |
0.0049 USDT |
717,393,423.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0047 USDT |
236,415,057.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0047 USDT |
382,958,547.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-07 |
0.0046 USDT |
443,893,614.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-06 |
0.0044 USDT |
498,316,512.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-11-05 |
0.0042 USDT |
278,103,815.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-04 |
0.0042 USDT |
276,971,860.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0043 USDT |
383,168,936.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-02 |
0.0044 USDT |
152,034,856.0000 SC |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-01 |
0.0045 USDT |
235,117,976.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-31 |
0.0046 USDT |
142,958,608.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0048 USDT |
153,208,782.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0048 USDT |
202,270,749.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0046 USDT |
308,085,220.0000 SC |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0047 USDT |
89,618,556.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-26 |
0.0047 USDT |
193,275,354.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-25 |
0.0047 USDT |
179,438,320.0000 SC |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0049 USDT |
114,173,594.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-23 |
0.0048 USDT |
193,765,166.0000 SC |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0050 USDT |
136,860,211.0000 SC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |