Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0050 USDT |
604,565,158.0000 SC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-09-23 |
0.0049 USDT |
612,856,063.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-09-22 |
0.0047 USDT |
197,027,963.0000 SC |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-21 |
0.0048 USDT |
543,090,490.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-20 |
0.0045 USDT |
315,824,614.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0044 USDT |
195,048,815.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-18 |
0.0042 USDT |
85,633,124.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0042 USDT |
230,884,887.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0042 USDT |
141,175,387.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-15 |
0.0043 USDT |
86,487,860.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0043 USDT |
68,793,275.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-13 |
0.0043 USDT |
131,741,909.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-12 |
0.0043 USDT |
83,172,665.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0042 USDT |
136,608,747.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0043 USDT |
116,180,018.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-09 |
0.0042 USDT |
145,966,116.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-09-08 |
0.0041 USDT |
80,243,949.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0041 USDT |
152,144,972.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-06 |
0.0041 USDT |
337,549,851.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-05 |
0.0042 USDT |
658,551,212.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-04 |
0.0040 USDT |
254,265,506.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-03 |
0.0042 USDT |
194,424,409.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-02 |
0.0041 USDT |
127,926,322.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0042 USDT |
111,608,611.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-31 |
0.0043 USDT |
68,844,516.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-30 |
0.0043 USDT |
141,073,691.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-29 |
0.0044 USDT |
117,891,019.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0043 USDT |
280,275,314.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0045 USDT |
259,514,361.0000 SC |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-26 |
0.0047 USDT |
306,660,339.0000 SC |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-25 |
0.0049 USDT |
621,308,099.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-24 |
0.0048 USDT |
251,415,681.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-23 |
0.0047 USDT |
233,889,194.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0046 USDT |
235,599,933.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-21 |
0.0045 USDT |
719,557,297.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-20 |
0.0044 USDT |
221,294,496.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-19 |
0.0043 USDT |
168,476,405.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-18 |
0.0043 USDT |
125,198,919.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-17 |
0.0043 USDT |
70,146,526.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-16 |
0.0043 USDT |
187,086,320.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-15 |
0.0043 USDT |
131,553,587.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-14 |
0.0044 USDT |
186,030,928.0000 SC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-13 |
0.0045 USDT |
356,081,844.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-08-12 |
0.0044 USDT |
173,547,673.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0045 USDT |
146,926,379.0000 SC |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0046 USDT |
117,306,912.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0047 USDT |
516,653,432.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0043 USDT |
243,770,222.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0042 USDT |
270,463,726.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0041 USDT |
317,933,439.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |