Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0111 USDT |
243,747,652.0000 SC |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-04-08 |
0.0112 USDT |
477,651,013.0000 SC |
0.0116 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-07 |
0.0113 USDT |
368,492,704.0000 SC |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-04-06 |
0.0117 USDT |
501,888,833.0000 SC |
0.0126 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-04-05 |
0.0129 USDT |
442,726,660.0000 SC |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-04-04 |
0.0130 USDT |
622,516,812.0000 SC |
0.0140 USDT |
0.0122 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-04-03 |
0.0139 USDT |
565,778,181.0000 SC |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-04-02 |
0.0141 USDT |
1,167,767,423.0000 SC |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-04-01 |
0.0128 USDT |
873,919,858.0000 SC |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0135 USDT |
| 2022-03-31 |
0.0128 USDT |
1,009,340,938.0000 SC |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-03-30 |
0.0120 USDT |
497,285,853.0000 SC |
0.0118 USDT |
0.0113 USDT |
0.0116 USDT |
0.0125 USDT |
| 2022-03-29 |
0.0119 USDT |
464,524,721.0000 SC |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-03-28 |
0.0122 USDT |
851,913,538.0000 SC |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-03-27 |
0.0118 USDT |
3,131,662,019.0000 SC |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
0.0124 USDT |
| 2022-03-26 |
0.0103 USDT |
322,968,614.0000 SC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0108 USDT |
| 2022-03-25 |
0.0103 USDT |
344,194,964.0000 SC |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-24 |
0.0101 USDT |
287,620,921.0000 SC |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-03-23 |
0.0099 USDT |
277,273,494.0000 SC |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2022-03-22 |
0.0097 USDT |
395,160,358.0000 SC |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-03-21 |
0.0093 USDT |
313,242,278.0000 SC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2022-03-20 |
0.0094 USDT |
342,040,745.0000 SC |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-03-19 |
0.0095 USDT |
309,005,658.0000 SC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
| 2022-03-18 |
0.0089 USDT |
161,913,190.0000 SC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2022-03-17 |
0.0089 USDT |
163,347,691.0000 SC |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-03-16 |
0.0087 USDT |
291,897,186.0000 SC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-03-15 |
0.0086 USDT |
201,636,876.0000 SC |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-03-14 |
0.0085 USDT |
212,523,970.0000 SC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-03-13 |
0.0086 USDT |
283,541,136.0000 SC |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-12 |
0.0089 USDT |
92,763,323.0000 SC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-11 |
0.0089 USDT |
162,742,703.0000 SC |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-10 |
0.0090 USDT |
234,973,567.0000 SC |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-03-09 |
0.0093 USDT |
422,200,608.0000 SC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2022-03-08 |
0.0088 USDT |
216,438,845.0000 SC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-03-07 |
0.0086 USDT |
357,061,242.0000 SC |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-03-06 |
0.0087 USDT |
373,711,210.0000 SC |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-05 |
0.0086 USDT |
197,163,970.0000 SC |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-03-04 |
0.0087 USDT |
235,546,614.0000 SC |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-03 |
0.0091 USDT |
227,093,917.0000 SC |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-02 |
0.0096 USDT |
209,871,070.0000 SC |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-03-01 |
0.0097 USDT |
269,046,726.0000 SC |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-02-28 |
0.0091 USDT |
275,427,629.0000 SC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0097 USDT |
| 2022-02-27 |
0.0089 USDT |
295,882,713.0000 SC |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-02-26 |
0.0091 USDT |
414,888,929.0000 SC |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-02-25 |
0.0085 USDT |
298,621,506.0000 SC |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2022-02-24 |
0.0078 USDT |
884,860,419.0000 SC |
0.0084 USDT |
0.0072 USDT |
0.0075 USDT |
0.0083 USDT |
| 2022-02-23 |
0.0088 USDT |
381,016,546.0000 SC |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-02-22 |
0.0084 USDT |
474,678,583.0000 SC |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-02-21 |
0.0090 USDT |
698,794,423.0000 SC |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-02-20 |
0.0092 USDT |
287,511,058.0000 SC |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-02-19 |
0.0096 USDT |
205,223,155.0000 SC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |