Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2022-04-18 0.0101 USDT 485,532,398.0000 SC 0.0101 USDT 0.0096 USDT 0.0098 USDT 0.0104 USDT
2022-04-17 0.0105 USDT 154,331,243.0000 SC 0.0107 USDT 0.0101 USDT 0.0104 USDT 0.0102 USDT
2022-04-16 0.0106 USDT 125,504,454.0000 SC 0.0107 USDT 0.0104 USDT 0.0105 USDT 0.0107 USDT
2022-04-15 0.0105 USDT 164,459,871.0000 SC 0.0105 USDT 0.0104 USDT 0.0105 USDT 0.0107 USDT
2022-04-14 0.0106 USDT 226,991,905.0000 SC 0.0107 USDT 0.0103 USDT 0.0104 USDT 0.0105 USDT
2022-04-13 0.0104 USDT 416,231,052.0000 SC 0.0101 USDT 0.0100 USDT 0.0102 USDT 0.0107 USDT
2022-04-12 0.0099 USDT 373,227,644.0000 SC 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0101 USDT
2022-04-11 0.0102 USDT 378,508,573.0000 SC 0.0109 USDT 0.0095 USDT 0.0098 USDT 0.0097 USDT
2022-04-10 0.0111 USDT 125,771,102.0000 SC 0.0113 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2022-04-09 0.0111 USDT 243,747,652.0000 SC 0.0109 USDT 0.0108 USDT 0.0110 USDT 0.0113 USDT
2022-04-08 0.0112 USDT 477,651,013.0000 SC 0.0116 USDT 0.0107 USDT 0.0109 USDT 0.0109 USDT
2022-04-07 0.0113 USDT 368,492,704.0000 SC 0.0110 USDT 0.0109 USDT 0.0113 USDT 0.0117 USDT
2022-04-06 0.0117 USDT 501,888,833.0000 SC 0.0126 USDT 0.0111 USDT 0.0113 USDT 0.0112 USDT
2022-04-05 0.0129 USDT 442,726,660.0000 SC 0.0129 USDT 0.0125 USDT 0.0127 USDT 0.0127 USDT
2022-04-04 0.0130 USDT 622,516,812.0000 SC 0.0140 USDT 0.0122 USDT 0.0125 USDT 0.0129 USDT
2022-04-03 0.0139 USDT 565,778,181.0000 SC 0.0141 USDT 0.0134 USDT 0.0137 USDT 0.0140 USDT
2022-04-02 0.0141 USDT 1,167,767,423.0000 SC 0.0135 USDT 0.0131 USDT 0.0137 USDT 0.0142 USDT
2022-04-01 0.0128 USDT 873,919,858.0000 SC 0.0121 USDT 0.0119 USDT 0.0122 USDT 0.0135 USDT
2022-03-31 0.0128 USDT 1,009,340,938.0000 SC 0.0125 USDT 0.0119 USDT 0.0121 USDT 0.0122 USDT
2022-03-30 0.0120 USDT 497,285,853.0000 SC 0.0118 USDT 0.0113 USDT 0.0116 USDT 0.0125 USDT
2022-03-29 0.0119 USDT 464,524,721.0000 SC 0.0118 USDT 0.0115 USDT 0.0117 USDT 0.0118 USDT
2022-03-28 0.0122 USDT 851,913,538.0000 SC 0.0124 USDT 0.0118 USDT 0.0120 USDT 0.0118 USDT
2022-03-27 0.0118 USDT 3,131,662,019.0000 SC 0.0108 USDT 0.0108 USDT 0.0117 USDT 0.0124 USDT
2022-03-26 0.0103 USDT 322,968,614.0000 SC 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0108 USDT
2022-03-25 0.0103 USDT 344,194,964.0000 SC 0.0103 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-03-24 0.0101 USDT 287,620,921.0000 SC 0.0102 USDT 0.0098 USDT 0.0099 USDT 0.0103 USDT
2022-03-23 0.0099 USDT 277,273,494.0000 SC 0.0096 USDT 0.0095 USDT 0.0097 USDT 0.0101 USDT
2022-03-22 0.0097 USDT 395,160,358.0000 SC 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2022-03-21 0.0093 USDT 313,242,278.0000 SC 0.0092 USDT 0.0090 USDT 0.0091 USDT 0.0096 USDT
2022-03-20 0.0094 USDT 342,040,745.0000 SC 0.0098 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2022-03-19 0.0095 USDT 309,005,658.0000 SC 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0098 USDT
2022-03-18 0.0089 USDT 161,913,190.0000 SC 0.0089 USDT 0.0086 USDT 0.0087 USDT 0.0092 USDT
2022-03-17 0.0089 USDT 163,347,691.0000 SC 0.0090 USDT 0.0087 USDT 0.0088 USDT 0.0089 USDT
2022-03-16 0.0087 USDT 291,897,186.0000 SC 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0089 USDT
2022-03-15 0.0086 USDT 201,636,876.0000 SC 0.0088 USDT 0.0084 USDT 0.0085 USDT 0.0087 USDT
2022-03-14 0.0085 USDT 212,523,970.0000 SC 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0087 USDT
2022-03-13 0.0086 USDT 283,541,136.0000 SC 0.0087 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2022-03-12 0.0089 USDT 92,763,323.0000 SC 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-03-11 0.0089 USDT 162,742,703.0000 SC 0.0090 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2022-03-10 0.0090 USDT 234,973,567.0000 SC 0.0095 USDT 0.0087 USDT 0.0089 USDT 0.0090 USDT
2022-03-09 0.0093 USDT 422,200,608.0000 SC 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0095 USDT
2022-03-08 0.0088 USDT 216,438,845.0000 SC 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0088 USDT
2022-03-07 0.0086 USDT 357,061,242.0000 SC 0.0085 USDT 0.0082 USDT 0.0083 USDT 0.0087 USDT
2022-03-06 0.0087 USDT 373,711,210.0000 SC 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2022-03-05 0.0086 USDT 197,163,970.0000 SC 0.0085 USDT 0.0082 USDT 0.0084 USDT 0.0086 USDT
2022-03-04 0.0087 USDT 235,546,614.0000 SC 0.0090 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2022-03-03 0.0091 USDT 227,093,917.0000 SC 0.0096 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2022-03-02 0.0096 USDT 209,871,070.0000 SC 0.0098 USDT 0.0093 USDT 0.0095 USDT 0.0096 USDT
2022-03-01 0.0097 USDT 269,046,726.0000 SC 0.0097 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2022-02-28 0.0091 USDT 275,427,629.0000 SC 0.0087 USDT 0.0085 USDT 0.0087 USDT 0.0097 USDT