Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0098 USDT |
222,083,827.0000 SC |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-17 |
0.0103 USDT |
301,824,128.0000 SC |
0.0108 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-02-16 |
0.0108 USDT |
211,377,709.0000 SC |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-02-15 |
0.0107 USDT |
212,466,558.0000 SC |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2022-02-14 |
0.0102 USDT |
227,732,737.0000 SC |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-02-13 |
0.0105 USDT |
211,995,642.0000 SC |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-02-12 |
0.0105 USDT |
274,757,382.0000 SC |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-02-11 |
0.0111 USDT |
376,306,909.0000 SC |
0.0114 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-02-10 |
0.0117 USDT |
480,709,790.0000 SC |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-09 |
0.0119 USDT |
415,572,502.0000 SC |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-02-08 |
0.0117 USDT |
573,477,229.0000 SC |
0.0121 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-02-07 |
0.0119 USDT |
397,824,552.0000 SC |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-02-06 |
0.0115 USDT |
331,237,106.0000 SC |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-02-05 |
0.0116 USDT |
485,749,272.0000 SC |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-02-04 |
0.0107 USDT |
522,274,347.0000 SC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0111 USDT |
| 2022-02-03 |
0.0100 USDT |
336,670,433.0000 SC |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2022-02-02 |
0.0100 USDT |
433,059,947.0000 SC |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-02-01 |
0.0100 USDT |
341,996,352.0000 SC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-01-31 |
0.0097 USDT |
220,101,794.0000 SC |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-01-30 |
0.0100 USDT |
239,580,173.0000 SC |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-01-29 |
0.0101 USDT |
219,838,766.0000 SC |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-01-28 |
0.0098 USDT |
290,321,280.0000 SC |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-01-27 |
0.0095 USDT |
312,140,693.0000 SC |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-01-26 |
0.0098 USDT |
429,920,369.0000 SC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-01-25 |
0.0093 USDT |
353,345,499.0000 SC |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-01-24 |
0.0089 USDT |
645,703,825.0000 SC |
0.0098 USDT |
0.0083 USDT |
0.0086 USDT |
0.0094 USDT |
| 2022-01-23 |
0.0096 USDT |
332,130,356.0000 SC |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-01-22 |
0.0095 USDT |
868,571,596.0000 SC |
0.0104 USDT |
0.0086 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-01-21 |
0.0112 USDT |
676,735,143.0000 SC |
0.0122 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-01-20 |
0.0127 USDT |
275,148,699.0000 SC |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-01-19 |
0.0129 USDT |
185,793,593.0000 SC |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-01-18 |
0.0132 USDT |
181,691,570.0000 SC |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-01-17 |
0.0136 USDT |
214,984,474.0000 SC |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-16 |
0.0141 USDT |
205,642,185.0000 SC |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-01-15 |
0.0140 USDT |
121,798,920.0000 SC |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-01-14 |
0.0136 USDT |
316,294,213.0000 SC |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2022-01-13 |
0.0138 USDT |
332,821,736.0000 SC |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-01-12 |
0.0138 USDT |
304,517,228.0000 SC |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2022-01-11 |
0.0132 USDT |
271,748,718.0000 SC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-01-10 |
0.0131 USDT |
416,570,800.0000 SC |
0.0135 USDT |
0.0124 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-01-09 |
0.0134 USDT |
182,116,760.0000 SC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-01-08 |
0.0133 USDT |
282,444,226.0000 SC |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-01-07 |
0.0138 USDT |
369,541,582.0000 SC |
0.0145 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-01-06 |
0.0142 USDT |
321,684,319.0000 SC |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-01-05 |
0.0153 USDT |
516,851,425.0000 SC |
0.0155 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-04 |
0.0157 USDT |
268,577,175.0000 SC |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-01-03 |
0.0159 USDT |
425,058,496.0000 SC |
0.0162 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-01-02 |
0.0160 USDT |
302,332,474.0000 SC |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0161 USDT |
| 2022-01-01 |
0.0154 USDT |
159,124,675.0000 SC |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2021-12-31 |
0.0153 USDT |
215,504,068.0000 SC |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |