Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0133 USDT |
282,444,226.0000 SC |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-01-07 |
0.0138 USDT |
369,541,582.0000 SC |
0.0145 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-01-06 |
0.0142 USDT |
321,684,319.0000 SC |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-01-05 |
0.0153 USDT |
516,851,425.0000 SC |
0.0155 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-04 |
0.0157 USDT |
268,577,175.0000 SC |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-01-03 |
0.0159 USDT |
425,058,496.0000 SC |
0.0162 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-01-02 |
0.0160 USDT |
302,332,474.0000 SC |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0161 USDT |
| 2022-01-01 |
0.0154 USDT |
159,124,675.0000 SC |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2021-12-31 |
0.0153 USDT |
215,504,068.0000 SC |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-12-30 |
0.0153 USDT |
254,543,277.0000 SC |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2021-12-29 |
0.0154 USDT |
277,480,333.0000 SC |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2021-12-28 |
0.0162 USDT |
357,477,353.0000 SC |
0.0171 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-12-27 |
0.0174 USDT |
422,420,404.0000 SC |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0172 USDT |
| 2021-12-26 |
0.0165 USDT |
261,625,915.0000 SC |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0167 USDT |
| 2021-12-25 |
0.0166 USDT |
229,621,731.0000 SC |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2021-12-24 |
0.0169 USDT |
305,809,954.0000 SC |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-12-23 |
0.0163 USDT |
364,320,488.0000 SC |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0168 USDT |
| 2021-12-22 |
0.0160 USDT |
252,794,234.0000 SC |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2021-12-21 |
0.0155 USDT |
209,029,856.0000 SC |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0158 USDT |
| 2021-12-20 |
0.0148 USDT |
268,410,377.0000 SC |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2021-12-19 |
0.0154 USDT |
299,239,558.0000 SC |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2021-12-18 |
0.0153 USDT |
245,465,263.0000 SC |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0154 USDT |
| 2021-12-17 |
0.0151 USDT |
588,720,089.0000 SC |
0.0154 USDT |
0.0144 USDT |
0.0150 USDT |
0.0151 USDT |
| 2021-12-16 |
0.0160 USDT |
604,211,752.0000 SC |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0153 USDT |
| 2021-12-15 |
0.0151 USDT |
400,177,133.0000 SC |
0.0152 USDT |
0.0142 USDT |
0.0145 USDT |
0.0157 USDT |
| 2021-12-14 |
0.0147 USDT |
560,567,565.0000 SC |
0.0147 USDT |
0.0142 USDT |
0.0146 USDT |
0.0152 USDT |
| 2021-12-13 |
0.0155 USDT |
479,989,290.0000 SC |
0.0167 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2021-12-12 |
0.0165 USDT |
212,478,624.0000 SC |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2021-12-11 |
0.0163 USDT |
304,863,340.0000 SC |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0167 USDT |
| 2021-12-10 |
0.0165 USDT |
678,931,653.0000 SC |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2021-12-09 |
0.0172 USDT |
382,572,534.0000 SC |
0.0182 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-12-08 |
0.0178 USDT |
488,208,559.0000 SC |
0.0179 USDT |
0.0169 USDT |
0.0173 USDT |
0.0182 USDT |
| 2021-12-07 |
0.0180 USDT |
681,981,915.0000 SC |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0179 USDT |
| 2021-12-06 |
0.0164 USDT |
906,362,261.0000 SC |
0.0171 USDT |
0.0151 USDT |
0.0156 USDT |
0.0174 USDT |
| 2021-12-05 |
0.0176 USDT |
803,407,940.0000 SC |
0.0179 USDT |
0.0162 USDT |
0.0169 USDT |
0.0170 USDT |
| 2021-12-04 |
0.0172 USDT |
2,046,505,185.0000 SC |
0.0210 USDT |
0.0140 USDT |
0.0166 USDT |
0.0180 USDT |
| 2021-12-03 |
0.0224 USDT |
736,515,990.0000 SC |
0.0240 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-12-02 |
0.0231 USDT |
935,080,069.0000 SC |
0.0227 USDT |
0.0218 USDT |
0.0226 USDT |
0.0238 USDT |
| 2021-12-01 |
0.0231 USDT |
665,784,708.0000 SC |
0.0234 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-11-30 |
0.0241 USDT |
914,404,900.0000 SC |
0.0259 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-11-29 |
0.0256 USDT |
1,350,745,185.0000 SC |
0.0247 USDT |
0.0246 USDT |
0.0251 USDT |
0.0258 USDT |
| 2021-11-28 |
0.0247 USDT |
2,056,911,602.0000 SC |
0.0264 USDT |
0.0224 USDT |
0.0232 USDT |
0.0246 USDT |
| 2021-11-27 |
0.0268 USDT |
4,517,728,639.0000 SC |
0.0264 USDT |
0.0243 USDT |
0.0261 USDT |
0.0266 USDT |
| 2021-11-26 |
0.0238 USDT |
5,723,070,847.0000 SC |
0.0221 USDT |
0.0214 USDT |
0.0231 USDT |
0.0260 USDT |
| 2021-11-25 |
0.0209 USDT |
1,073,825,664.0000 SC |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0221 USDT |
| 2021-11-24 |
0.0197 USDT |
748,357,529.0000 SC |
0.0203 USDT |
0.0190 USDT |
0.0193 USDT |
0.0200 USDT |
| 2021-11-23 |
0.0202 USDT |
656,576,073.0000 SC |
0.0206 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2021-11-22 |
0.0210 USDT |
873,076,307.0000 SC |
0.0221 USDT |
0.0202 USDT |
0.0208 USDT |
0.0209 USDT |
| 2021-11-21 |
0.0219 USDT |
1,079,803,101.0000 SC |
0.0216 USDT |
0.0206 USDT |
0.0210 USDT |
0.0223 USDT |
| 2021-11-20 |
0.0210 USDT |
809,408,971.0000 SC |
0.0207 USDT |
0.0200 USDT |
0.0205 USDT |
0.0215 USDT |