Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2021-11-10 0.0206 USDT 940,841,749.0000 SC 0.0211 USDT 0.0188 USDT 0.0197 USDT 0.0194 USDT
2021-11-09 0.0210 USDT 785,638,617.0000 SC 0.0211 USDT 0.0205 USDT 0.0208 USDT 0.0212 USDT
2021-11-08 0.0208 USDT 1,199,720,881.0000 SC 0.0199 USDT 0.0198 USDT 0.0202 USDT 0.0214 USDT
2021-11-07 0.0199 USDT 572,554,493.0000 SC 0.0197 USDT 0.0196 USDT 0.0197 USDT 0.0199 USDT
2021-11-06 0.0194 USDT 388,411,287.0000 SC 0.0196 USDT 0.0187 USDT 0.0191 USDT 0.0196 USDT
2021-11-05 0.0197 USDT 544,049,880.0000 SC 0.0201 USDT 0.0193 USDT 0.0195 USDT 0.0196 USDT
2021-11-04 0.0203 USDT 686,775,518.0000 SC 0.0208 USDT 0.0194 USDT 0.0200 USDT 0.0201 USDT
2021-11-03 0.0207 USDT 814,976,018.0000 SC 0.0215 USDT 0.0198 USDT 0.0203 USDT 0.0208 USDT
2021-11-02 0.0212 USDT 1,418,033,417.0000 SC 0.0200 USDT 0.0198 USDT 0.0202 USDT 0.0214 USDT
2021-11-01 0.0198 USDT 1,303,633,821.0000 SC 0.0205 USDT 0.0188 USDT 0.0193 USDT 0.0201 USDT
2021-10-31 0.0210 USDT 5,581,765,313.0000 SC 0.0188 USDT 0.0184 USDT 0.0187 USDT 0.0204 USDT
2021-10-30 0.0183 USDT 696,850,752.0000 SC 0.0185 USDT 0.0177 USDT 0.0180 USDT 0.0184 USDT
2021-10-29 0.0179 USDT 503,511,085.0000 SC 0.0175 USDT 0.0174 USDT 0.0178 USDT 0.0184 USDT
2021-10-28 0.0170 USDT 487,857,044.0000 SC 0.0165 USDT 0.0163 USDT 0.0167 USDT 0.0173 USDT
2021-10-27 0.0173 USDT 834,228,772.0000 SC 0.0188 USDT 0.0160 USDT 0.0167 USDT 0.0165 USDT
2021-10-26 0.0190 USDT 724,123,033.0000 SC 0.0190 USDT 0.0185 USDT 0.0188 USDT 0.0187 USDT
2021-10-25 0.0188 USDT 524,735,939.0000 SC 0.0182 USDT 0.0181 USDT 0.0185 USDT 0.0189 USDT
2021-10-24 0.0183 USDT 615,346,575.0000 SC 0.0187 USDT 0.0177 USDT 0.0181 USDT 0.0182 USDT
2021-10-23 0.0186 USDT 256,246,043.0000 SC 0.0187 USDT 0.0183 USDT 0.0185 USDT 0.0186 USDT
2021-10-22 0.0186 USDT 379,723,215.0000 SC 0.0182 USDT 0.0182 USDT 0.0185 USDT 0.0185 USDT
2021-10-21 0.0189 USDT 548,480,476.0000 SC 0.0191 USDT 0.0181 USDT 0.0185 USDT 0.0182 USDT
2021-10-20 0.0187 USDT 648,878,281.0000 SC 0.0184 USDT 0.0179 USDT 0.0181 USDT 0.0190 USDT
2021-10-19 0.0181 USDT 542,238,861.0000 SC 0.0184 USDT 0.0178 USDT 0.0181 USDT 0.0184 USDT
2021-10-18 0.0181 USDT 670,915,089.0000 SC 0.0177 USDT 0.0175 USDT 0.0178 USDT 0.0182 USDT
2021-10-17 0.0178 USDT 443,073,619.0000 SC 0.0183 USDT 0.0171 USDT 0.0176 USDT 0.0176 USDT
2021-10-16 0.0185 USDT 466,952,073.0000 SC 0.0185 USDT 0.0181 USDT 0.0182 USDT 0.0183 USDT
2021-10-15 0.0186 USDT 1,482,218,267.0000 SC 0.0189 USDT 0.0176 USDT 0.0179 USDT 0.0185 USDT
2021-10-14 0.0189 USDT 376,259,940.0000 SC 0.0188 USDT 0.0185 USDT 0.0186 USDT 0.0187 USDT
2021-10-13 0.0182 USDT 500,606,082.0000 SC 0.0180 USDT 0.0177 USDT 0.0179 USDT 0.0185 USDT
2021-10-12 0.0179 USDT 677,073,460.0000 SC 0.0191 USDT 0.0171 USDT 0.0174 USDT 0.0177 USDT
2021-10-11 0.0193 USDT 451,863,232.0000 SC 0.0196 USDT 0.0189 USDT 0.0190 USDT 0.0189 USDT
2021-10-10 0.0199 USDT 561,253,444.0000 SC 0.0208 USDT 0.0193 USDT 0.0196 USDT 0.0196 USDT
2021-10-09 0.0210 USDT 1,336,001,787.0000 SC 0.0201 USDT 0.0198 USDT 0.0201 USDT 0.0202 USDT
2021-10-08 0.0198 USDT 1,256,295,132.0000 SC 0.0186 USDT 0.0185 USDT 0.0190 USDT 0.0198 USDT
2021-10-07 0.0186 USDT 869,393,889.0000 SC 0.0191 USDT 0.0181 USDT 0.0184 USDT 0.0184 USDT
2021-10-06 0.0199 USDT 4,162,402,844.0000 SC 0.0184 USDT 0.0180 USDT 0.0189 USDT 0.0189 USDT
2021-10-05 0.0177 USDT 1,592,155,279.0000 SC 0.0162 USDT 0.0160 USDT 0.0161 USDT 0.0182 USDT
2021-10-04 0.0160 USDT 471,338,575.0000 SC 0.0166 USDT 0.0154 USDT 0.0158 USDT 0.0159 USDT
2021-10-03 0.0163 USDT 483,915,741.0000 SC 0.0161 USDT 0.0157 USDT 0.0160 USDT 0.0165 USDT
2021-10-02 0.0161 USDT 368,198,706.0000 SC 0.0161 USDT 0.0157 USDT 0.0159 USDT 0.0165 USDT
2021-10-01 0.0154 USDT 629,189,023.0000 SC 0.0146 USDT 0.0145 USDT 0.0147 USDT 0.0160 USDT
2021-09-30 0.0142 USDT 503,738,890.0000 SC 0.0138 USDT 0.0137 USDT 0.0140 USDT 0.0144 USDT
2021-09-29 0.0139 USDT 439,052,132.0000 SC 0.0133 USDT 0.0132 USDT 0.0136 USDT 0.0135 USDT
2021-09-28 0.0138 USDT 597,423,569.0000 SC 0.0142 USDT 0.0132 USDT 0.0136 USDT 0.0137 USDT
2021-09-27 0.0148 USDT 520,759,244.0000 SC 0.0150 USDT 0.0142 USDT 0.0145 USDT 0.0146 USDT
2021-09-26 0.0146 USDT 703,171,360.0000 SC 0.0148 USDT 0.0135 USDT 0.0143 USDT 0.0152 USDT
2021-09-25 0.0147 USDT 489,751,483.0000 SC 0.0149 USDT 0.0142 USDT 0.0147 USDT 0.0148 USDT
2021-09-24 0.0150 USDT 649,346,551.0000 SC 0.0163 USDT 0.0139 USDT 0.0145 USDT 0.0150 USDT
2021-09-23 0.0162 USDT 384,103,822.0000 SC 0.0160 USDT 0.0157 USDT 0.0159 USDT 0.0163 USDT
2021-09-22 0.0151 USDT 477,694,431.0000 SC 0.0143 USDT 0.0142 USDT 0.0147 USDT 0.0159 USDT