Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0195 USDT |
737,016,403.0000 SC |
0.0188 USDT |
0.0182 USDT |
0.0184 USDT |
0.0205 USDT |
| 2021-11-18 |
0.0204 USDT |
2,072,553,604.0000 SC |
0.0198 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2021-11-17 |
0.0193 USDT |
735,286,322.0000 SC |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0198 USDT |
| 2021-11-16 |
0.0186 USDT |
856,186,574.0000 SC |
0.0199 USDT |
0.0176 USDT |
0.0184 USDT |
0.0187 USDT |
| 2021-11-15 |
0.0199 USDT |
626,990,068.0000 SC |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-11-14 |
0.0197 USDT |
375,866,837.0000 SC |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2021-11-13 |
0.0198 USDT |
546,105,507.0000 SC |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2021-11-12 |
0.0195 USDT |
774,563,200.0000 SC |
0.0199 USDT |
0.0189 USDT |
0.0192 USDT |
0.0198 USDT |
| 2021-11-11 |
0.0200 USDT |
573,083,291.0000 SC |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0199 USDT |
| 2021-11-10 |
0.0206 USDT |
940,841,749.0000 SC |
0.0211 USDT |
0.0188 USDT |
0.0197 USDT |
0.0194 USDT |
| 2021-11-09 |
0.0210 USDT |
785,638,617.0000 SC |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2021-11-08 |
0.0208 USDT |
1,199,720,881.0000 SC |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0214 USDT |
| 2021-11-07 |
0.0199 USDT |
572,554,493.0000 SC |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2021-11-06 |
0.0194 USDT |
388,411,287.0000 SC |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0196 USDT |
| 2021-11-05 |
0.0197 USDT |
544,049,880.0000 SC |
0.0201 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2021-11-04 |
0.0203 USDT |
686,775,518.0000 SC |
0.0208 USDT |
0.0194 USDT |
0.0200 USDT |
0.0201 USDT |
| 2021-11-03 |
0.0207 USDT |
814,976,018.0000 SC |
0.0215 USDT |
0.0198 USDT |
0.0203 USDT |
0.0208 USDT |
| 2021-11-02 |
0.0212 USDT |
1,418,033,417.0000 SC |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0214 USDT |
| 2021-11-01 |
0.0198 USDT |
1,303,633,821.0000 SC |
0.0205 USDT |
0.0188 USDT |
0.0193 USDT |
0.0201 USDT |
| 2021-10-31 |
0.0210 USDT |
5,581,765,313.0000 SC |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0204 USDT |
| 2021-10-30 |
0.0183 USDT |
696,850,752.0000 SC |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0184 USDT |
| 2021-10-29 |
0.0179 USDT |
503,511,085.0000 SC |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0184 USDT |
| 2021-10-28 |
0.0170 USDT |
487,857,044.0000 SC |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0173 USDT |
| 2021-10-27 |
0.0173 USDT |
834,228,772.0000 SC |
0.0188 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2021-10-26 |
0.0190 USDT |
724,123,033.0000 SC |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2021-10-25 |
0.0188 USDT |
524,735,939.0000 SC |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0189 USDT |
| 2021-10-24 |
0.0183 USDT |
615,346,575.0000 SC |
0.0187 USDT |
0.0177 USDT |
0.0181 USDT |
0.0182 USDT |
| 2021-10-23 |
0.0186 USDT |
256,246,043.0000 SC |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2021-10-22 |
0.0186 USDT |
379,723,215.0000 SC |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-10-21 |
0.0189 USDT |
548,480,476.0000 SC |
0.0191 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2021-10-20 |
0.0187 USDT |
648,878,281.0000 SC |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0190 USDT |
| 2021-10-19 |
0.0181 USDT |
542,238,861.0000 SC |
0.0184 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2021-10-18 |
0.0181 USDT |
670,915,089.0000 SC |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0182 USDT |
| 2021-10-17 |
0.0178 USDT |
443,073,619.0000 SC |
0.0183 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-10-16 |
0.0185 USDT |
466,952,073.0000 SC |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2021-10-15 |
0.0186 USDT |
1,482,218,267.0000 SC |
0.0189 USDT |
0.0176 USDT |
0.0179 USDT |
0.0185 USDT |
| 2021-10-14 |
0.0189 USDT |
376,259,940.0000 SC |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2021-10-13 |
0.0182 USDT |
500,606,082.0000 SC |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0185 USDT |
| 2021-10-12 |
0.0179 USDT |
677,073,460.0000 SC |
0.0191 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2021-10-11 |
0.0193 USDT |
451,863,232.0000 SC |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-10-10 |
0.0199 USDT |
561,253,444.0000 SC |
0.0208 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-10-09 |
0.0210 USDT |
1,336,001,787.0000 SC |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2021-10-08 |
0.0198 USDT |
1,256,295,132.0000 SC |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0198 USDT |
| 2021-10-07 |
0.0186 USDT |
869,393,889.0000 SC |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-10-06 |
0.0199 USDT |
4,162,402,844.0000 SC |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-10-05 |
0.0177 USDT |
1,592,155,279.0000 SC |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0182 USDT |
| 2021-10-04 |
0.0160 USDT |
471,338,575.0000 SC |
0.0166 USDT |
0.0154 USDT |
0.0158 USDT |
0.0159 USDT |
| 2021-10-03 |
0.0163 USDT |
483,915,741.0000 SC |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2021-10-02 |
0.0161 USDT |
368,198,706.0000 SC |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0165 USDT |
| 2021-10-01 |
0.0154 USDT |
629,189,023.0000 SC |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0160 USDT |