Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0142 USDT |
503,738,890.0000 SC |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0144 USDT |
| 2021-09-29 |
0.0139 USDT |
439,052,132.0000 SC |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-09-28 |
0.0138 USDT |
597,423,569.0000 SC |
0.0142 USDT |
0.0132 USDT |
0.0136 USDT |
0.0137 USDT |
| 2021-09-27 |
0.0148 USDT |
520,759,244.0000 SC |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2021-09-26 |
0.0146 USDT |
703,171,360.0000 SC |
0.0148 USDT |
0.0135 USDT |
0.0143 USDT |
0.0152 USDT |
| 2021-09-25 |
0.0147 USDT |
489,751,483.0000 SC |
0.0149 USDT |
0.0142 USDT |
0.0147 USDT |
0.0148 USDT |
| 2021-09-24 |
0.0150 USDT |
649,346,551.0000 SC |
0.0163 USDT |
0.0139 USDT |
0.0145 USDT |
0.0150 USDT |
| 2021-09-23 |
0.0162 USDT |
384,103,822.0000 SC |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2021-09-22 |
0.0151 USDT |
477,694,431.0000 SC |
0.0143 USDT |
0.0142 USDT |
0.0147 USDT |
0.0159 USDT |
| 2021-09-21 |
0.0151 USDT |
617,968,076.0000 SC |
0.0154 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-09-20 |
0.0163 USDT |
926,229,643.0000 SC |
0.0180 USDT |
0.0149 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-09-19 |
0.0184 USDT |
522,135,998.0000 SC |
0.0191 USDT |
0.0170 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-09-18 |
0.0189 USDT |
468,725,102.0000 SC |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0188 USDT |
| 2021-09-17 |
0.0185 USDT |
491,491,285.0000 SC |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-09-16 |
0.0191 USDT |
502,417,328.0000 SC |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-09-15 |
0.0190 USDT |
433,318,532.0000 SC |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2021-09-14 |
0.0184 USDT |
546,415,589.0000 SC |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2021-09-13 |
0.0182 USDT |
613,536,404.0000 SC |
0.0196 USDT |
0.0170 USDT |
0.0179 USDT |
0.0183 USDT |
| 2021-09-12 |
0.0192 USDT |
575,300,889.0000 SC |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0190 USDT |
| 2021-09-11 |
0.0185 USDT |
432,371,236.0000 SC |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0187 USDT |
| 2021-09-10 |
0.0190 USDT |
806,008,187.0000 SC |
0.0200 USDT |
0.0177 USDT |
0.0181 USDT |
0.0182 USDT |
| 2021-09-09 |
0.0198 USDT |
911,754,352.0000 SC |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0200 USDT |
| 2021-09-08 |
0.0186 USDT |
1,089,847,582.0000 SC |
0.0193 USDT |
0.0169 USDT |
0.0181 USDT |
0.0191 USDT |
| 2021-09-07 |
0.0211 USDT |
1,502,379,049.0000 SC |
0.0245 USDT |
0.0173 USDT |
0.0191 USDT |
0.0188 USDT |
| 2021-09-06 |
0.0245 USDT |
1,311,478,644.0000 SC |
0.0247 USDT |
0.0233 USDT |
0.0242 USDT |
0.0244 USDT |
| 2021-09-05 |
0.0250 USDT |
2,750,588,765.0000 SC |
0.0240 USDT |
0.0232 USDT |
0.0244 USDT |
0.0239 USDT |
| 2021-09-04 |
0.0223 USDT |
951,401,730.0000 SC |
0.0214 USDT |
0.0211 USDT |
0.0217 USDT |
0.0225 USDT |
| 2021-09-03 |
0.0211 USDT |
747,520,708.0000 SC |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2021-09-02 |
0.0209 USDT |
578,065,715.0000 SC |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2021-09-01 |
0.0203 USDT |
621,810,667.0000 SC |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0208 USDT |
| 2021-08-31 |
0.0196 USDT |
761,610,822.0000 SC |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-08-30 |
0.0201 USDT |
720,285,086.0000 SC |
0.0208 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2021-08-29 |
0.0208 USDT |
758,350,933.0000 SC |
0.0213 USDT |
0.0202 USDT |
0.0205 USDT |
0.0210 USDT |
| 2021-08-28 |
0.0213 USDT |
552,266,895.0000 SC |
0.0220 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-08-27 |
0.0209 USDT |
980,873,321.0000 SC |
0.0211 USDT |
0.0198 USDT |
0.0202 USDT |
0.0220 USDT |
| 2021-08-26 |
0.0217 USDT |
1,040,438,254.0000 SC |
0.0230 USDT |
0.0207 USDT |
0.0213 USDT |
0.0214 USDT |
| 2021-08-25 |
0.0213 USDT |
1,783,586,379.0000 SC |
0.0204 USDT |
0.0199 USDT |
0.0206 USDT |
0.0220 USDT |
| 2021-08-24 |
0.0220 USDT |
2,634,547,147.0000 SC |
0.0209 USDT |
0.0199 USDT |
0.0207 USDT |
0.0211 USDT |
| 2021-08-23 |
0.0204 USDT |
1,338,779,238.0000 SC |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0208 USDT |
| 2021-08-22 |
0.0189 USDT |
635,227,571.0000 SC |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2021-08-21 |
0.0188 USDT |
672,083,182.0000 SC |
0.0190 USDT |
0.0183 USDT |
0.0188 USDT |
0.0189 USDT |
| 2021-08-20 |
0.0187 USDT |
856,862,676.0000 SC |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0190 USDT |
| 2021-08-19 |
0.0172 USDT |
744,268,470.0000 SC |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0181 USDT |
| 2021-08-18 |
0.0176 USDT |
903,539,170.0000 SC |
0.0179 USDT |
0.0168 USDT |
0.0174 USDT |
0.0175 USDT |
| 2021-08-17 |
0.0191 USDT |
1,281,442,839.0000 SC |
0.0195 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2021-08-16 |
0.0198 USDT |
1,021,936,433.0000 SC |
0.0196 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-08-15 |
0.0189 USDT |
653,177,888.0000 SC |
0.0195 USDT |
0.0182 USDT |
0.0186 USDT |
0.0196 USDT |
| 2021-08-14 |
0.0190 USDT |
811,146,533.0000 SC |
0.0191 USDT |
0.0183 USDT |
0.0187 USDT |
0.0195 USDT |
| 2021-08-13 |
0.0185 USDT |
680,115,048.0000 SC |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0188 USDT |
| 2021-08-12 |
0.0179 USDT |
820,160,297.0000 SC |
0.0182 USDT |
0.0169 USDT |
0.0174 USDT |
0.0176 USDT |