Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2021-09-21 0.0151 USDT 617,968,076.0000 SC 0.0154 USDT 0.0136 USDT 0.0144 USDT 0.0144 USDT
2021-09-20 0.0163 USDT 926,229,643.0000 SC 0.0180 USDT 0.0149 USDT 0.0157 USDT 0.0157 USDT
2021-09-19 0.0184 USDT 522,135,998.0000 SC 0.0191 USDT 0.0170 USDT 0.0184 USDT 0.0180 USDT
2021-09-18 0.0189 USDT 468,725,102.0000 SC 0.0182 USDT 0.0180 USDT 0.0183 USDT 0.0188 USDT
2021-09-17 0.0185 USDT 491,491,285.0000 SC 0.0189 USDT 0.0179 USDT 0.0182 USDT 0.0182 USDT
2021-09-16 0.0191 USDT 502,417,328.0000 SC 0.0195 USDT 0.0185 USDT 0.0189 USDT 0.0188 USDT
2021-09-15 0.0190 USDT 433,318,532.0000 SC 0.0189 USDT 0.0186 USDT 0.0188 USDT 0.0194 USDT
2021-09-14 0.0184 USDT 546,415,589.0000 SC 0.0182 USDT 0.0179 USDT 0.0181 USDT 0.0185 USDT
2021-09-13 0.0182 USDT 613,536,404.0000 SC 0.0196 USDT 0.0170 USDT 0.0179 USDT 0.0183 USDT
2021-09-12 0.0192 USDT 575,300,889.0000 SC 0.0186 USDT 0.0181 USDT 0.0183 USDT 0.0190 USDT
2021-09-11 0.0185 USDT 432,371,236.0000 SC 0.0182 USDT 0.0179 USDT 0.0183 USDT 0.0187 USDT
2021-09-10 0.0190 USDT 806,008,187.0000 SC 0.0200 USDT 0.0177 USDT 0.0181 USDT 0.0182 USDT
2021-09-09 0.0198 USDT 911,754,352.0000 SC 0.0192 USDT 0.0191 USDT 0.0196 USDT 0.0200 USDT
2021-09-08 0.0186 USDT 1,089,847,582.0000 SC 0.0193 USDT 0.0169 USDT 0.0181 USDT 0.0191 USDT
2021-09-07 0.0211 USDT 1,502,379,049.0000 SC 0.0245 USDT 0.0173 USDT 0.0191 USDT 0.0188 USDT
2021-09-06 0.0245 USDT 1,311,478,644.0000 SC 0.0247 USDT 0.0233 USDT 0.0242 USDT 0.0244 USDT
2021-09-05 0.0250 USDT 2,750,588,765.0000 SC 0.0240 USDT 0.0232 USDT 0.0244 USDT 0.0239 USDT
2021-09-04 0.0223 USDT 951,401,730.0000 SC 0.0214 USDT 0.0211 USDT 0.0217 USDT 0.0225 USDT
2021-09-03 0.0211 USDT 747,520,708.0000 SC 0.0207 USDT 0.0202 USDT 0.0205 USDT 0.0211 USDT
2021-09-02 0.0209 USDT 578,065,715.0000 SC 0.0208 USDT 0.0205 USDT 0.0207 USDT 0.0210 USDT
2021-09-01 0.0203 USDT 621,810,667.0000 SC 0.0197 USDT 0.0192 USDT 0.0195 USDT 0.0208 USDT
2021-08-31 0.0196 USDT 761,610,822.0000 SC 0.0193 USDT 0.0190 USDT 0.0193 USDT 0.0193 USDT
2021-08-30 0.0201 USDT 720,285,086.0000 SC 0.0208 USDT 0.0194 USDT 0.0199 USDT 0.0198 USDT
2021-08-29 0.0208 USDT 758,350,933.0000 SC 0.0213 USDT 0.0202 USDT 0.0205 USDT 0.0210 USDT
2021-08-28 0.0213 USDT 552,266,895.0000 SC 0.0220 USDT 0.0208 USDT 0.0211 USDT 0.0210 USDT
2021-08-27 0.0209 USDT 980,873,321.0000 SC 0.0211 USDT 0.0198 USDT 0.0202 USDT 0.0220 USDT
2021-08-26 0.0217 USDT 1,040,438,254.0000 SC 0.0230 USDT 0.0207 USDT 0.0213 USDT 0.0214 USDT
2021-08-25 0.0213 USDT 1,783,586,379.0000 SC 0.0204 USDT 0.0199 USDT 0.0206 USDT 0.0220 USDT
2021-08-24 0.0220 USDT 2,634,547,147.0000 SC 0.0209 USDT 0.0199 USDT 0.0207 USDT 0.0211 USDT
2021-08-23 0.0204 USDT 1,338,779,238.0000 SC 0.0193 USDT 0.0191 USDT 0.0194 USDT 0.0208 USDT
2021-08-22 0.0189 USDT 635,227,571.0000 SC 0.0186 USDT 0.0184 USDT 0.0187 USDT 0.0189 USDT
2021-08-21 0.0188 USDT 672,083,182.0000 SC 0.0190 USDT 0.0183 USDT 0.0188 USDT 0.0189 USDT
2021-08-20 0.0187 USDT 856,862,676.0000 SC 0.0183 USDT 0.0181 USDT 0.0185 USDT 0.0190 USDT
2021-08-19 0.0172 USDT 744,268,470.0000 SC 0.0173 USDT 0.0167 USDT 0.0170 USDT 0.0181 USDT
2021-08-18 0.0176 USDT 903,539,170.0000 SC 0.0179 USDT 0.0168 USDT 0.0174 USDT 0.0175 USDT
2021-08-17 0.0191 USDT 1,281,442,839.0000 SC 0.0195 USDT 0.0175 USDT 0.0184 USDT 0.0181 USDT
2021-08-16 0.0198 USDT 1,021,936,433.0000 SC 0.0196 USDT 0.0187 USDT 0.0193 USDT 0.0193 USDT
2021-08-15 0.0189 USDT 653,177,888.0000 SC 0.0195 USDT 0.0182 USDT 0.0186 USDT 0.0196 USDT
2021-08-14 0.0190 USDT 811,146,533.0000 SC 0.0191 USDT 0.0183 USDT 0.0187 USDT 0.0195 USDT
2021-08-13 0.0185 USDT 680,115,048.0000 SC 0.0177 USDT 0.0175 USDT 0.0179 USDT 0.0188 USDT
2021-08-12 0.0179 USDT 820,160,297.0000 SC 0.0182 USDT 0.0169 USDT 0.0174 USDT 0.0176 USDT
2021-08-11 0.0182 USDT 1,049,897,818.0000 SC 0.0173 USDT 0.0172 USDT 0.0178 USDT 0.0182 USDT
2021-08-10 0.0170 USDT 692,793,148.0000 SC 0.0170 USDT 0.0164 USDT 0.0167 USDT 0.0174 USDT
2021-08-09 0.0165 USDT 571,537,630.0000 SC 0.0164 USDT 0.0154 USDT 0.0158 USDT 0.0167 USDT
2021-08-08 0.0168 USDT 620,830,569.0000 SC 0.0176 USDT 0.0159 USDT 0.0163 USDT 0.0164 USDT
2021-08-07 0.0172 USDT 946,886,263.0000 SC 0.0172 USDT 0.0166 USDT 0.0172 USDT 0.0175 USDT
2021-08-06 0.0166 USDT 841,229,728.0000 SC 0.0161 USDT 0.0157 USDT 0.0161 USDT 0.0173 USDT
2021-08-05 0.0157 USDT 732,671,914.0000 SC 0.0159 USDT 0.0151 USDT 0.0153 USDT 0.0162 USDT
2021-08-04 0.0155 USDT 824,627,210.0000 SC 0.0150 USDT 0.0149 USDT 0.0152 USDT 0.0159 USDT
2021-08-03 0.0151 USDT 978,205,796.0000 SC 0.0159 USDT 0.0145 USDT 0.0149 USDT 0.0152 USDT