Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2021-08-02 0.0159 USDT 1,638,595,841.0000 SC 0.0158 USDT 0.0154 USDT 0.0157 USDT 0.0159 USDT
2021-08-01 0.0185 USDT 4,340,584,917.0000 SC 0.0150 USDT 0.0150 USDT 0.0167 USDT 0.0166 USDT
2021-07-31 0.0147 USDT 745,382,636.0000 SC 0.0141 USDT 0.0138 USDT 0.0140 USDT 0.0152 USDT
2021-07-30 0.0134 USDT 784,004,559.0000 SC 0.0135 USDT 0.0128 USDT 0.0130 USDT 0.0139 USDT
2021-07-29 0.0130 USDT 584,990,055.0000 SC 0.0127 USDT 0.0123 USDT 0.0126 USDT 0.0133 USDT
2021-07-28 0.0127 USDT 726,255,636.0000 SC 0.0124 USDT 0.0122 USDT 0.0126 USDT 0.0126 USDT
2021-07-27 0.0119 USDT 540,424,889.0000 SC 0.0120 USDT 0.0113 USDT 0.0116 USDT 0.0120 USDT
2021-07-26 0.0124 USDT 898,149,923.0000 SC 0.0116 USDT 0.0115 USDT 0.0120 USDT 0.0121 USDT
2021-07-25 0.0113 USDT 591,102,912.0000 SC 0.0113 USDT 0.0110 USDT 0.0111 USDT 0.0116 USDT
2021-07-24 0.0112 USDT 306,847,163.0000 SC 0.0112 USDT 0.0110 USDT 0.0112 USDT 0.0113 USDT
2021-07-23 0.0108 USDT 471,634,440.0000 SC 0.0108 USDT 0.0104 USDT 0.0105 USDT 0.0111 USDT
2021-07-22 0.0106 USDT 468,056,654.0000 SC 0.0106 USDT 0.0104 USDT 0.0105 USDT 0.0108 USDT
2021-07-21 0.0103 USDT 733,225,950.0000 SC 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0106 USDT
2021-07-20 0.0099 USDT 523,216,286.0000 SC 0.0107 USDT 0.0093 USDT 0.0096 USDT 0.0100 USDT
2021-07-19 0.0111 USDT 448,323,323.0000 SC 0.0112 USDT 0.0105 USDT 0.0107 USDT 0.0106 USDT
2021-07-18 0.0112 USDT 250,747,713.0000 SC 0.0110 USDT 0.0109 USDT 0.0111 USDT 0.0111 USDT
2021-07-17 0.0108 USDT 365,986,481.0000 SC 0.0108 USDT 0.0105 USDT 0.0107 USDT 0.0111 USDT
2021-07-16 0.0111 USDT 346,076,787.0000 SC 0.0113 USDT 0.0106 USDT 0.0108 USDT 0.0108 USDT
2021-07-15 0.0116 USDT 404,038,829.0000 SC 0.0118 USDT 0.0110 USDT 0.0112 USDT 0.0112 USDT
2021-07-14 0.0117 USDT 427,554,345.0000 SC 0.0122 USDT 0.0111 USDT 0.0113 USDT 0.0117 USDT
2021-07-13 0.0125 USDT 256,124,929.0000 SC 0.0127 USDT 0.0119 USDT 0.0121 USDT 0.0121 USDT
2021-07-12 0.0127 USDT 221,696,590.0000 SC 0.0130 USDT 0.0124 USDT 0.0125 USDT 0.0126 USDT
2021-07-11 0.0128 USDT 208,102,431.0000 SC 0.0128 USDT 0.0125 USDT 0.0126 USDT 0.0130 USDT
2021-07-10 0.0129 USDT 203,527,842.0000 SC 0.0132 USDT 0.0125 USDT 0.0128 USDT 0.0127 USDT
2021-07-09 0.0129 USDT 345,158,019.0000 SC 0.0134 USDT 0.0124 USDT 0.0127 USDT 0.0132 USDT
2021-07-08 0.0139 USDT 644,493,284.0000 SC 0.0142 USDT 0.0129 USDT 0.0133 USDT 0.0135 USDT
2021-07-07 0.0142 USDT 585,306,250.0000 SC 0.0139 USDT 0.0136 USDT 0.0138 USDT 0.0146 USDT
2021-07-06 0.0136 USDT 548,564,385.0000 SC 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0139 USDT
2021-07-05 0.0134 USDT 493,075,829.0000 SC 0.0140 USDT 0.0129 USDT 0.0132 USDT 0.0135 USDT
2021-07-04 0.0139 USDT 558,073,257.0000 SC 0.0138 USDT 0.0134 USDT 0.0136 USDT 0.0140 USDT
2021-07-03 0.0132 USDT 358,376,041.0000 SC 0.0133 USDT 0.0127 USDT 0.0129 USDT 0.0135 USDT
2021-07-02 0.0127 USDT 534,557,579.0000 SC 0.0131 USDT 0.0122 USDT 0.0124 USDT 0.0131 USDT
2021-07-01 0.0128 USDT 603,210,931.0000 SC 0.0133 USDT 0.0123 USDT 0.0126 USDT 0.0129 USDT
2021-06-30 0.0125 USDT 592,621,717.0000 SC 0.0129 USDT 0.0118 USDT 0.0120 USDT 0.0129 USDT
2021-06-29 0.0127 USDT 828,585,036.0000 SC 0.0120 USDT 0.0120 USDT 0.0124 USDT 0.0129 USDT
2021-06-28 0.0120 USDT 909,526,253.0000 SC 0.0113 USDT 0.0111 USDT 0.0113 USDT 0.0120 USDT
2021-06-27 0.0107 USDT 406,849,922.0000 SC 0.0109 USDT 0.0104 USDT 0.0106 USDT 0.0109 USDT
2021-06-26 0.0105 USDT 601,499,575.0000 SC 0.0106 USDT 0.0101 USDT 0.0103 USDT 0.0102 USDT
2021-06-25 0.0116 USDT 1,578,854,590.0000 SC 0.0116 USDT 0.0105 USDT 0.0110 USDT 0.0110 USDT
2021-06-24 0.0109 USDT 809,559,879.0000 SC 0.0104 USDT 0.0099 USDT 0.0101 USDT 0.0116 USDT
2021-06-23 0.0102 USDT 858,793,286.0000 SC 0.0094 USDT 0.0090 USDT 0.0098 USDT 0.0103 USDT
2021-06-22 0.0091 USDT 1,732,042,506.0000 SC 0.0098 USDT 0.0076 USDT 0.0085 USDT 0.0094 USDT
2021-06-21 0.0112 USDT 1,306,620,039.0000 SC 0.0132 USDT 0.0098 USDT 0.0101 USDT 0.0099 USDT
2021-06-20 0.0129 USDT 714,546,594.0000 SC 0.0133 USDT 0.0122 USDT 0.0124 USDT 0.0133 USDT
2021-06-19 0.0138 USDT 532,656,681.0000 SC 0.0141 USDT 0.0134 USDT 0.0135 USDT 0.0134 USDT
2021-06-18 0.0148 USDT 835,399,533.0000 SC 0.0150 USDT 0.0137 USDT 0.0139 USDT 0.0139 USDT
2021-06-17 0.0151 USDT 372,317,192.0000 SC 0.0152 USDT 0.0146 USDT 0.0149 USDT 0.0150 USDT
2021-06-16 0.0154 USDT 407,157,331.0000 SC 0.0160 USDT 0.0149 USDT 0.0151 USDT 0.0152 USDT
2021-06-15 0.0161 USDT 521,119,585.0000 SC 0.0161 USDT 0.0155 USDT 0.0159 USDT 0.0160 USDT
2021-06-14 0.0159 USDT 581,113,014.0000 SC 0.0157 USDT 0.0155 USDT 0.0157 USDT 0.0161 USDT