Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2021-06-13 0.0152 USDT 500,955,413.0000 SC 0.0151 USDT 0.0147 USDT 0.0149 USDT 0.0158 USDT
2021-06-12 0.0146 USDT 711,126,642.0000 SC 0.0155 USDT 0.0139 USDT 0.0143 USDT 0.0151 USDT
2021-06-11 0.0162 USDT 572,852,936.0000 SC 0.0164 USDT 0.0152 USDT 0.0156 USDT 0.0155 USDT
2021-06-10 0.0168 USDT 951,820,182.0000 SC 0.0168 USDT 0.0157 USDT 0.0162 USDT 0.0165 USDT
2021-06-09 0.0161 USDT 632,785,876.0000 SC 0.0161 USDT 0.0151 USDT 0.0157 USDT 0.0164 USDT
2021-06-08 0.0157 USDT 1,073,033,806.0000 SC 0.0165 USDT 0.0143 USDT 0.0151 USDT 0.0161 USDT
2021-06-07 0.0182 USDT 780,891,601.0000 SC 0.0188 USDT 0.0164 USDT 0.0168 USDT 0.0168 USDT
2021-06-06 0.0186 USDT 795,448,047.0000 SC 0.0182 USDT 0.0180 USDT 0.0182 USDT 0.0189 USDT
2021-06-05 0.0190 USDT 1,666,117,358.0000 SC 0.0185 USDT 0.0176 USDT 0.0182 USDT 0.0182 USDT
2021-06-04 0.0177 USDT 1,055,082,875.0000 SC 0.0188 USDT 0.0163 USDT 0.0170 USDT 0.0185 USDT
2021-06-03 0.0181 USDT 650,725,330.0000 SC 0.0176 USDT 0.0173 USDT 0.0175 USDT 0.0185 USDT
2021-06-02 0.0174 USDT 548,751,034.0000 SC 0.0172 USDT 0.0168 USDT 0.0172 USDT 0.0175 USDT
2021-06-01 0.0172 USDT 523,023,851.0000 SC 0.0178 USDT 0.0166 USDT 0.0170 USDT 0.0169 USDT
2021-05-31 0.0170 USDT 700,485,780.0000 SC 0.0170 USDT 0.0159 USDT 0.0162 USDT 0.0177 USDT
2021-05-30 0.0165 USDT 649,286,108.0000 SC 0.0163 USDT 0.0154 USDT 0.0158 USDT 0.0173 USDT
2021-05-29 0.0162 USDT 800,555,689.0000 SC 0.0167 USDT 0.0152 USDT 0.0155 USDT 0.0163 USDT
2021-05-28 0.0174 USDT 1,126,998,285.0000 SC 0.0190 USDT 0.0160 USDT 0.0164 USDT 0.0163 USDT
2021-05-27 0.0193 USDT 904,161,319.0000 SC 0.0205 USDT 0.0182 USDT 0.0188 USDT 0.0188 USDT
2021-05-26 0.0199 USDT 2,132,004,561.0000 SC 0.0176 USDT 0.0176 USDT 0.0198 USDT 0.0204 USDT
2021-05-25 0.0172 USDT 1,473,129,135.0000 SC 0.0178 USDT 0.0159 USDT 0.0167 USDT 0.0176 USDT
2021-05-24 0.0162 USDT 1,486,001,807.0000 SC 0.0150 USDT 0.0141 USDT 0.0148 USDT 0.0171 USDT
2021-05-23 0.0147 USDT 1,726,473,649.0000 SC 0.0191 USDT 0.0120 USDT 0.0138 USDT 0.0146 USDT
2021-05-22 0.0185 USDT 1,177,934,397.0000 SC 0.0190 USDT 0.0168 USDT 0.0179 USDT 0.0186 USDT
2021-05-21 0.0196 USDT 1,567,027,501.0000 SC 0.0203 USDT 0.0152 USDT 0.0174 USDT 0.0179 USDT
2021-05-20 0.0188 USDT 1,438,655,535.0000 SC 0.0171 USDT 0.0151 USDT 0.0166 USDT 0.0198 USDT
2021-05-19 0.0201 USDT 2,616,700,427.0000 SC 0.0270 USDT 0.0121 USDT 0.0181 USDT 0.0186 USDT
2021-05-18 0.0270 USDT 838,081,631.0000 SC 0.0261 USDT 0.0257 USDT 0.0267 USDT 0.0270 USDT
2021-05-17 0.0264 USDT 915,712,950.0000 SC 0.0289 USDT 0.0244 USDT 0.0258 USDT 0.0259 USDT
2021-05-16 0.0294 USDT 767,885,232.0000 SC 0.0292 USDT 0.0264 USDT 0.0280 USDT 0.0283 USDT
2021-05-15 0.0303 USDT 686,239,975.0000 SC 0.0323 USDT 0.0284 USDT 0.0295 USDT 0.0293 USDT
2021-05-14 0.0319 USDT 779,644,456.0000 SC 0.0305 USDT 0.0303 USDT 0.0312 USDT 0.0324 USDT
2021-05-13 0.0303 USDT 1,563,978,236.0000 SC 0.0294 USDT 0.0270 USDT 0.0295 USDT 0.0300 USDT
2021-05-12 0.0357 USDT 989,067,568.0000 SC 0.0373 USDT 0.0316 USDT 0.0342 USDT 0.0318 USDT
2021-05-11 0.0358 USDT 1,115,190,779.0000 SC 0.0345 USDT 0.0330 USDT 0.0340 USDT 0.0372 USDT
2021-05-10 0.0371 USDT 1,426,253,315.0000 SC 0.0394 USDT 0.0321 USDT 0.0353 USDT 0.0355 USDT
2021-05-09 0.0390 USDT 1,204,345,556.0000 SC 0.0404 USDT 0.0372 USDT 0.0382 USDT 0.0393 USDT
2021-05-08 0.0413 USDT 1,078,809,713.0000 SC 0.0424 USDT 0.0395 USDT 0.0406 USDT 0.0403 USDT
2021-05-07 0.0422 USDT 1,939,287,507.0000 SC 0.0412 USDT 0.0388 USDT 0.0399 USDT 0.0406 USDT
2021-05-06 0.0416 USDT 2,155,223,124.0000 SC 0.0411 USDT 0.0388 USDT 0.0404 USDT 0.0413 USDT
2021-05-05 0.0408 USDT 3,443,904,208.0000 SC 0.0358 USDT 0.0354 USDT 0.0368 USDT 0.0415 USDT
2021-05-04 0.0375 USDT 1,718,153,102.0000 SC 0.0406 USDT 0.0347 USDT 0.0364 USDT 0.0363 USDT
2021-05-03 0.0414 USDT 1,145,181,838.0000 SC 0.0414 USDT 0.0400 USDT 0.0408 USDT 0.0405 USDT
2021-05-02 0.0413 USDT 1,934,028,726.0000 SC 0.0400 USDT 0.0393 USDT 0.0407 USDT 0.0415 USDT
2021-05-01 0.0398 USDT 1,118,398,733.0000 SC 0.0408 USDT 0.0385 USDT 0.0394 USDT 0.0399 USDT
2021-04-30 0.0387 USDT 1,149,337,763.0000 SC 0.0377 USDT 0.0368 USDT 0.0377 USDT 0.0400 USDT
2021-04-29 0.0380 USDT 1,188,224,837.0000 SC 0.0393 USDT 0.0360 USDT 0.0372 USDT 0.0376 USDT
2021-04-28 0.0391 USDT 1,923,935,355.0000 SC 0.0411 USDT 0.0359 USDT 0.0381 USDT 0.0390 USDT
2021-04-27 0.0398 USDT 2,700,828,089.0000 SC 0.0367 USDT 0.0355 USDT 0.0372 USDT 0.0409 USDT
2021-04-26 0.0341 USDT 2,248,073,168.0000 SC 0.0306 USDT 0.0300 USDT 0.0326 USDT 0.0359 USDT
2021-04-25 0.0314 USDT 1,789,910,440.0000 SC 0.0312 USDT 0.0276 USDT 0.0307 USDT 0.0306 USDT