Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0091 USDT |
1,732,042,506.0000 SC |
0.0098 USDT |
0.0076 USDT |
0.0085 USDT |
0.0094 USDT |
| 2021-06-21 |
0.0112 USDT |
1,306,620,039.0000 SC |
0.0132 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-06-20 |
0.0129 USDT |
714,546,594.0000 SC |
0.0133 USDT |
0.0122 USDT |
0.0124 USDT |
0.0133 USDT |
| 2021-06-19 |
0.0138 USDT |
532,656,681.0000 SC |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-06-18 |
0.0148 USDT |
835,399,533.0000 SC |
0.0150 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-06-17 |
0.0151 USDT |
372,317,192.0000 SC |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2021-06-16 |
0.0154 USDT |
407,157,331.0000 SC |
0.0160 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2021-06-15 |
0.0161 USDT |
521,119,585.0000 SC |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2021-06-14 |
0.0159 USDT |
581,113,014.0000 SC |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2021-06-13 |
0.0152 USDT |
500,955,413.0000 SC |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0158 USDT |
| 2021-06-12 |
0.0146 USDT |
711,126,642.0000 SC |
0.0155 USDT |
0.0139 USDT |
0.0143 USDT |
0.0151 USDT |
| 2021-06-11 |
0.0162 USDT |
572,852,936.0000 SC |
0.0164 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2021-06-10 |
0.0168 USDT |
951,820,182.0000 SC |
0.0168 USDT |
0.0157 USDT |
0.0162 USDT |
0.0165 USDT |
| 2021-06-09 |
0.0161 USDT |
632,785,876.0000 SC |
0.0161 USDT |
0.0151 USDT |
0.0157 USDT |
0.0164 USDT |
| 2021-06-08 |
0.0157 USDT |
1,073,033,806.0000 SC |
0.0165 USDT |
0.0143 USDT |
0.0151 USDT |
0.0161 USDT |
| 2021-06-07 |
0.0182 USDT |
780,891,601.0000 SC |
0.0188 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-06-06 |
0.0186 USDT |
795,448,047.0000 SC |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0189 USDT |
| 2021-06-05 |
0.0190 USDT |
1,666,117,358.0000 SC |
0.0185 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-06-04 |
0.0177 USDT |
1,055,082,875.0000 SC |
0.0188 USDT |
0.0163 USDT |
0.0170 USDT |
0.0185 USDT |
| 2021-06-03 |
0.0181 USDT |
650,725,330.0000 SC |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0185 USDT |
| 2021-06-02 |
0.0174 USDT |
548,751,034.0000 SC |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0175 USDT |
| 2021-06-01 |
0.0172 USDT |
523,023,851.0000 SC |
0.0178 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-05-31 |
0.0170 USDT |
700,485,780.0000 SC |
0.0170 USDT |
0.0159 USDT |
0.0162 USDT |
0.0177 USDT |
| 2021-05-30 |
0.0165 USDT |
649,286,108.0000 SC |
0.0163 USDT |
0.0154 USDT |
0.0158 USDT |
0.0173 USDT |
| 2021-05-29 |
0.0162 USDT |
800,555,689.0000 SC |
0.0167 USDT |
0.0152 USDT |
0.0155 USDT |
0.0163 USDT |
| 2021-05-28 |
0.0174 USDT |
1,126,998,285.0000 SC |
0.0190 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-05-27 |
0.0193 USDT |
904,161,319.0000 SC |
0.0205 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-05-26 |
0.0199 USDT |
2,132,004,561.0000 SC |
0.0176 USDT |
0.0176 USDT |
0.0198 USDT |
0.0204 USDT |
| 2021-05-25 |
0.0172 USDT |
1,473,129,135.0000 SC |
0.0178 USDT |
0.0159 USDT |
0.0167 USDT |
0.0176 USDT |
| 2021-05-24 |
0.0162 USDT |
1,486,001,807.0000 SC |
0.0150 USDT |
0.0141 USDT |
0.0148 USDT |
0.0171 USDT |
| 2021-05-23 |
0.0147 USDT |
1,726,473,649.0000 SC |
0.0191 USDT |
0.0120 USDT |
0.0138 USDT |
0.0146 USDT |
| 2021-05-22 |
0.0185 USDT |
1,177,934,397.0000 SC |
0.0190 USDT |
0.0168 USDT |
0.0179 USDT |
0.0186 USDT |
| 2021-05-21 |
0.0196 USDT |
1,567,027,501.0000 SC |
0.0203 USDT |
0.0152 USDT |
0.0174 USDT |
0.0179 USDT |
| 2021-05-20 |
0.0188 USDT |
1,438,655,535.0000 SC |
0.0171 USDT |
0.0151 USDT |
0.0166 USDT |
0.0198 USDT |
| 2021-05-19 |
0.0201 USDT |
2,616,700,427.0000 SC |
0.0270 USDT |
0.0121 USDT |
0.0181 USDT |
0.0186 USDT |
| 2021-05-18 |
0.0270 USDT |
838,081,631.0000 SC |
0.0261 USDT |
0.0257 USDT |
0.0267 USDT |
0.0270 USDT |
| 2021-05-17 |
0.0264 USDT |
915,712,950.0000 SC |
0.0289 USDT |
0.0244 USDT |
0.0258 USDT |
0.0259 USDT |
| 2021-05-16 |
0.0294 USDT |
767,885,232.0000 SC |
0.0292 USDT |
0.0264 USDT |
0.0280 USDT |
0.0283 USDT |
| 2021-05-15 |
0.0303 USDT |
686,239,975.0000 SC |
0.0323 USDT |
0.0284 USDT |
0.0295 USDT |
0.0293 USDT |
| 2021-05-14 |
0.0319 USDT |
779,644,456.0000 SC |
0.0305 USDT |
0.0303 USDT |
0.0312 USDT |
0.0324 USDT |
| 2021-05-13 |
0.0303 USDT |
1,563,978,236.0000 SC |
0.0294 USDT |
0.0270 USDT |
0.0295 USDT |
0.0300 USDT |
| 2021-05-12 |
0.0357 USDT |
989,067,568.0000 SC |
0.0373 USDT |
0.0316 USDT |
0.0342 USDT |
0.0318 USDT |
| 2021-05-11 |
0.0358 USDT |
1,115,190,779.0000 SC |
0.0345 USDT |
0.0330 USDT |
0.0340 USDT |
0.0372 USDT |
| 2021-05-10 |
0.0371 USDT |
1,426,253,315.0000 SC |
0.0394 USDT |
0.0321 USDT |
0.0353 USDT |
0.0355 USDT |
| 2021-05-09 |
0.0390 USDT |
1,204,345,556.0000 SC |
0.0404 USDT |
0.0372 USDT |
0.0382 USDT |
0.0393 USDT |
| 2021-05-08 |
0.0413 USDT |
1,078,809,713.0000 SC |
0.0424 USDT |
0.0395 USDT |
0.0406 USDT |
0.0403 USDT |
| 2021-05-07 |
0.0422 USDT |
1,939,287,507.0000 SC |
0.0412 USDT |
0.0388 USDT |
0.0399 USDT |
0.0406 USDT |
| 2021-05-06 |
0.0416 USDT |
2,155,223,124.0000 SC |
0.0411 USDT |
0.0388 USDT |
0.0404 USDT |
0.0413 USDT |
| 2021-05-05 |
0.0408 USDT |
3,443,904,208.0000 SC |
0.0358 USDT |
0.0354 USDT |
0.0368 USDT |
0.0415 USDT |
| 2021-05-04 |
0.0375 USDT |
1,718,153,102.0000 SC |
0.0406 USDT |
0.0347 USDT |
0.0364 USDT |
0.0363 USDT |