Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0414 USDT |
1,145,181,838.0000 SC |
0.0414 USDT |
0.0400 USDT |
0.0408 USDT |
0.0405 USDT |
| 2021-05-02 |
0.0413 USDT |
1,934,028,726.0000 SC |
0.0400 USDT |
0.0393 USDT |
0.0407 USDT |
0.0415 USDT |
| 2021-05-01 |
0.0398 USDT |
1,118,398,733.0000 SC |
0.0408 USDT |
0.0385 USDT |
0.0394 USDT |
0.0399 USDT |
| 2021-04-30 |
0.0387 USDT |
1,149,337,763.0000 SC |
0.0377 USDT |
0.0368 USDT |
0.0377 USDT |
0.0400 USDT |
| 2021-04-29 |
0.0380 USDT |
1,188,224,837.0000 SC |
0.0393 USDT |
0.0360 USDT |
0.0372 USDT |
0.0376 USDT |
| 2021-04-28 |
0.0391 USDT |
1,923,935,355.0000 SC |
0.0411 USDT |
0.0359 USDT |
0.0381 USDT |
0.0390 USDT |
| 2021-04-27 |
0.0398 USDT |
2,700,828,089.0000 SC |
0.0367 USDT |
0.0355 USDT |
0.0372 USDT |
0.0409 USDT |
| 2021-04-26 |
0.0341 USDT |
2,248,073,168.0000 SC |
0.0306 USDT |
0.0300 USDT |
0.0326 USDT |
0.0359 USDT |
| 2021-04-25 |
0.0314 USDT |
1,789,910,440.0000 SC |
0.0312 USDT |
0.0276 USDT |
0.0307 USDT |
0.0306 USDT |
| 2021-04-24 |
0.0324 USDT |
2,195,249,717.0000 SC |
0.0344 USDT |
0.0304 USDT |
0.0317 USDT |
0.0311 USDT |
| 2021-04-23 |
0.0302 USDT |
4,182,762,422.0000 SC |
0.0347 USDT |
0.0254 USDT |
0.0291 USDT |
0.0332 USDT |
| 2021-04-22 |
0.0394 USDT |
3,243,250,128.0000 SC |
0.0422 USDT |
0.0334 USDT |
0.0348 USDT |
0.0347 USDT |
| 2021-04-21 |
0.0450 USDT |
3,080,767,641.0000 SC |
0.0448 USDT |
0.0416 USDT |
0.0434 USDT |
0.0423 USDT |
| 2021-04-20 |
0.0433 USDT |
4,256,725,234.0000 SC |
0.0437 USDT |
0.0378 USDT |
0.0400 USDT |
0.0456 USDT |
| 2021-04-19 |
0.0454 USDT |
3,487,666,795.0000 SC |
0.0481 USDT |
0.0400 USDT |
0.0430 USDT |
0.0442 USDT |
| 2021-04-18 |
0.0462 USDT |
6,532,530,829.0000 SC |
0.0529 USDT |
0.0381 USDT |
0.0426 USDT |
0.0476 USDT |
| 2021-04-17 |
0.0541 USDT |
15,453,022,172.0000 SC |
0.0426 USDT |
0.0426 USDT |
0.0495 USDT |
0.0565 USDT |
| 2021-04-16 |
0.0386 USDT |
7,855,882,189.0000 SC |
0.0331 USDT |
0.0305 USDT |
0.0317 USDT |
0.0416 USDT |
| 2021-04-15 |
0.0318 USDT |
2,172,682,761.0000 SC |
0.0335 USDT |
0.0303 USDT |
0.0311 USDT |
0.0330 USDT |
| 2021-04-14 |
0.0326 USDT |
6,979,133,541.0000 SC |
0.0281 USDT |
0.0269 USDT |
0.0282 USDT |
0.0335 USDT |
| 2021-04-13 |
0.0263 USDT |
1,624,118,447.0000 SC |
0.0263 USDT |
0.0248 USDT |
0.0256 USDT |
0.0284 USDT |
| 2021-04-12 |
0.0269 USDT |
964,803,552.0000 SC |
0.0276 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2021-04-11 |
0.0271 USDT |
1,377,434,081.0000 SC |
0.0280 USDT |
0.0261 USDT |
0.0267 USDT |
0.0276 USDT |
| 2021-04-10 |
0.0284 USDT |
1,228,165,597.0000 SC |
0.0299 USDT |
0.0270 USDT |
0.0276 USDT |
0.0277 USDT |
| 2021-04-09 |
0.0297 USDT |
1,142,433,891.0000 SC |
0.0296 USDT |
0.0289 USDT |
0.0294 USDT |
0.0296 USDT |
| 2021-04-08 |
0.0284 USDT |
1,602,238,353.0000 SC |
0.0260 USDT |
0.0257 USDT |
0.0270 USDT |
0.0294 USDT |
| 2021-04-07 |
0.0267 USDT |
2,344,110,175.0000 SC |
0.0299 USDT |
0.0236 USDT |
0.0260 USDT |
0.0263 USDT |
| 2021-04-06 |
0.0304 USDT |
2,208,785,153.0000 SC |
0.0322 USDT |
0.0275 USDT |
0.0296 USDT |
0.0301 USDT |
| 2021-04-05 |
0.0339 USDT |
5,134,529,563.0000 SC |
0.0293 USDT |
0.0292 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-04-04 |
0.0280 USDT |
1,404,190,272.0000 SC |
0.0263 USDT |
0.0258 USDT |
0.0276 USDT |
0.0295 USDT |
| 2021-04-03 |
0.0288 USDT |
1,466,976,460.0000 SC |
0.0305 USDT |
0.0258 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-04-02 |
0.0304 USDT |
2,293,356,670.0000 SC |
0.0284 USDT |
0.0280 USDT |
0.0294 USDT |
0.0306 USDT |
| 2021-04-01 |
0.0279 USDT |
2,195,527,412.0000 SC |
0.0258 USDT |
0.0257 USDT |
0.0267 USDT |
0.0282 USDT |
| 2021-03-31 |
0.0249 USDT |
1,216,858,486.0000 SC |
0.0253 USDT |
0.0229 USDT |
0.0241 USDT |
0.0256 USDT |
| 2021-03-30 |
0.0254 USDT |
1,229,233,172.0000 SC |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0254 USDT |
| 2021-03-29 |
0.0248 USDT |
1,263,411,841.0000 SC |
0.0249 USDT |
0.0236 USDT |
0.0243 USDT |
0.0252 USDT |
| 2021-03-28 |
0.0255 USDT |
2,598,272,846.0000 SC |
0.0234 USDT |
0.0222 USDT |
0.0235 USDT |
0.0250 USDT |
| 2021-03-27 |
0.0219 USDT |
1,324,367,959.0000 SC |
0.0212 USDT |
0.0204 USDT |
0.0212 USDT |
0.0226 USDT |
| 2021-03-26 |
0.0201 USDT |
1,283,643,574.0000 SC |
0.0185 USDT |
0.0185 USDT |
0.0195 USDT |
0.0215 USDT |
| 2021-03-25 |
0.0187 USDT |
1,105,453,877.0000 SC |
0.0193 USDT |
0.0176 USDT |
0.0183 USDT |
0.0189 USDT |
| 2021-03-24 |
0.0213 USDT |
954,084,369.0000 SC |
0.0219 USDT |
0.0189 USDT |
0.0202 USDT |
0.0194 USDT |
| 2021-03-23 |
0.0206 USDT |
1,705,773,927.0000 SC |
0.0214 USDT |
0.0185 USDT |
0.0195 USDT |
0.0221 USDT |
| 2021-03-22 |
0.0236 USDT |
1,603,008,812.0000 SC |
0.0247 USDT |
0.0206 USDT |
0.0218 USDT |
0.0216 USDT |
| 2021-03-21 |
0.0238 USDT |
1,224,914,382.0000 SC |
0.0229 USDT |
0.0221 USDT |
0.0229 USDT |
0.0246 USDT |
| 2021-03-20 |
0.0268 USDT |
3,095,077,540.0000 SC |
0.0244 USDT |
0.0241 USDT |
0.0251 USDT |
0.0246 USDT |
| 2021-03-19 |
0.0234 USDT |
1,740,905,120.0000 SC |
0.0226 USDT |
0.0210 USDT |
0.0227 USDT |
0.0245 USDT |
| 2021-03-18 |
0.0207 USDT |
1,536,459,668.0000 SC |
0.0202 USDT |
0.0191 USDT |
0.0194 USDT |
0.0219 USDT |
| 2021-03-17 |
0.0188 USDT |
1,616,912,205.0000 SC |
0.0182 USDT |
0.0170 USDT |
0.0181 USDT |
0.0197 USDT |
| 2021-03-16 |
0.0189 USDT |
5,116,494,279.0000 SC |
0.0189 USDT |
0.0169 USDT |
0.0175 USDT |
0.0178 USDT |
| 2021-03-15 |
0.0164 USDT |
4,653,645,806.0000 SC |
0.0141 USDT |
0.0128 USDT |
0.0135 USDT |
0.0193 USDT |