Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2021-04-24 0.0324 USDT 2,195,249,717.0000 SC 0.0344 USDT 0.0304 USDT 0.0317 USDT 0.0311 USDT
2021-04-23 0.0302 USDT 4,182,762,422.0000 SC 0.0347 USDT 0.0254 USDT 0.0291 USDT 0.0332 USDT
2021-04-22 0.0394 USDT 3,243,250,128.0000 SC 0.0422 USDT 0.0334 USDT 0.0348 USDT 0.0347 USDT
2021-04-21 0.0450 USDT 3,080,767,641.0000 SC 0.0448 USDT 0.0416 USDT 0.0434 USDT 0.0423 USDT
2021-04-20 0.0433 USDT 4,256,725,234.0000 SC 0.0437 USDT 0.0378 USDT 0.0400 USDT 0.0456 USDT
2021-04-19 0.0454 USDT 3,487,666,795.0000 SC 0.0481 USDT 0.0400 USDT 0.0430 USDT 0.0442 USDT
2021-04-18 0.0462 USDT 6,532,530,829.0000 SC 0.0529 USDT 0.0381 USDT 0.0426 USDT 0.0476 USDT
2021-04-17 0.0541 USDT 15,453,022,172.0000 SC 0.0426 USDT 0.0426 USDT 0.0495 USDT 0.0565 USDT
2021-04-16 0.0386 USDT 7,855,882,189.0000 SC 0.0331 USDT 0.0305 USDT 0.0317 USDT 0.0416 USDT
2021-04-15 0.0318 USDT 2,172,682,761.0000 SC 0.0335 USDT 0.0303 USDT 0.0311 USDT 0.0330 USDT
2021-04-14 0.0326 USDT 6,979,133,541.0000 SC 0.0281 USDT 0.0269 USDT 0.0282 USDT 0.0335 USDT
2021-04-13 0.0263 USDT 1,624,118,447.0000 SC 0.0263 USDT 0.0248 USDT 0.0256 USDT 0.0284 USDT
2021-04-12 0.0269 USDT 964,803,552.0000 SC 0.0276 USDT 0.0260 USDT 0.0264 USDT 0.0266 USDT
2021-04-11 0.0271 USDT 1,377,434,081.0000 SC 0.0280 USDT 0.0261 USDT 0.0267 USDT 0.0276 USDT
2021-04-10 0.0284 USDT 1,228,165,597.0000 SC 0.0299 USDT 0.0270 USDT 0.0276 USDT 0.0277 USDT
2021-04-09 0.0297 USDT 1,142,433,891.0000 SC 0.0296 USDT 0.0289 USDT 0.0294 USDT 0.0296 USDT
2021-04-08 0.0284 USDT 1,602,238,353.0000 SC 0.0260 USDT 0.0257 USDT 0.0270 USDT 0.0294 USDT
2021-04-07 0.0267 USDT 2,344,110,175.0000 SC 0.0299 USDT 0.0236 USDT 0.0260 USDT 0.0263 USDT
2021-04-06 0.0304 USDT 2,208,785,153.0000 SC 0.0322 USDT 0.0275 USDT 0.0296 USDT 0.0301 USDT
2021-04-05 0.0339 USDT 5,134,529,563.0000 SC 0.0293 USDT 0.0292 USDT 0.0323 USDT 0.0323 USDT
2021-04-04 0.0280 USDT 1,404,190,272.0000 SC 0.0263 USDT 0.0258 USDT 0.0276 USDT 0.0295 USDT
2021-04-03 0.0288 USDT 1,466,976,460.0000 SC 0.0305 USDT 0.0258 USDT 0.0269 USDT 0.0269 USDT
2021-04-02 0.0304 USDT 2,293,356,670.0000 SC 0.0284 USDT 0.0280 USDT 0.0294 USDT 0.0306 USDT
2021-04-01 0.0279 USDT 2,195,527,412.0000 SC 0.0258 USDT 0.0257 USDT 0.0267 USDT 0.0282 USDT
2021-03-31 0.0249 USDT 1,216,858,486.0000 SC 0.0253 USDT 0.0229 USDT 0.0241 USDT 0.0256 USDT
2021-03-30 0.0254 USDT 1,229,233,172.0000 SC 0.0249 USDT 0.0245 USDT 0.0251 USDT 0.0254 USDT
2021-03-29 0.0248 USDT 1,263,411,841.0000 SC 0.0249 USDT 0.0236 USDT 0.0243 USDT 0.0252 USDT
2021-03-28 0.0255 USDT 2,598,272,846.0000 SC 0.0234 USDT 0.0222 USDT 0.0235 USDT 0.0250 USDT
2021-03-27 0.0219 USDT 1,324,367,959.0000 SC 0.0212 USDT 0.0204 USDT 0.0212 USDT 0.0226 USDT
2021-03-26 0.0201 USDT 1,283,643,574.0000 SC 0.0185 USDT 0.0185 USDT 0.0195 USDT 0.0215 USDT
2021-03-25 0.0187 USDT 1,105,453,877.0000 SC 0.0193 USDT 0.0176 USDT 0.0183 USDT 0.0189 USDT
2021-03-24 0.0213 USDT 954,084,369.0000 SC 0.0219 USDT 0.0189 USDT 0.0202 USDT 0.0194 USDT
2021-03-23 0.0206 USDT 1,705,773,927.0000 SC 0.0214 USDT 0.0185 USDT 0.0195 USDT 0.0221 USDT
2021-03-22 0.0236 USDT 1,603,008,812.0000 SC 0.0247 USDT 0.0206 USDT 0.0218 USDT 0.0216 USDT
2021-03-21 0.0238 USDT 1,224,914,382.0000 SC 0.0229 USDT 0.0221 USDT 0.0229 USDT 0.0246 USDT
2021-03-20 0.0268 USDT 3,095,077,540.0000 SC 0.0244 USDT 0.0241 USDT 0.0251 USDT 0.0246 USDT
2021-03-19 0.0234 USDT 1,740,905,120.0000 SC 0.0226 USDT 0.0210 USDT 0.0227 USDT 0.0245 USDT
2021-03-18 0.0207 USDT 1,536,459,668.0000 SC 0.0202 USDT 0.0191 USDT 0.0194 USDT 0.0219 USDT
2021-03-17 0.0188 USDT 1,616,912,205.0000 SC 0.0182 USDT 0.0170 USDT 0.0181 USDT 0.0197 USDT
2021-03-16 0.0189 USDT 5,116,494,279.0000 SC 0.0189 USDT 0.0169 USDT 0.0175 USDT 0.0178 USDT
2021-03-15 0.0164 USDT 4,653,645,806.0000 SC 0.0141 USDT 0.0128 USDT 0.0135 USDT 0.0193 USDT
2021-03-14 0.0142 USDT 1,810,172,949.0000 SC 0.0135 USDT 0.0133 USDT 0.0136 USDT 0.0146 USDT
2021-03-13 0.0128 USDT 1,187,458,142.0000 SC 0.0117 USDT 0.0113 USDT 0.0115 USDT 0.0135 USDT
2021-03-12 0.0118 USDT 541,836,895.0000 SC 0.0119 USDT 0.0113 USDT 0.0117 USDT 0.0117 USDT
2021-03-11 0.0117 USDT 323,074,899.0000 SC 0.0120 USDT 0.0113 USDT 0.0115 USDT 0.0119 USDT
2021-03-10 0.0120 USDT 607,353,414.0000 SC 0.0121 USDT 0.0113 USDT 0.0117 USDT 0.0120 USDT
2021-03-09 0.0115 USDT 321,946,973.0000 SC 0.0114 USDT 0.0111 USDT 0.0113 USDT 0.0120 USDT
2021-03-08 0.0112 USDT 364,277,077.0000 SC 0.0109 USDT 0.0108 USDT 0.0110 USDT 0.0114 USDT
2021-03-07 0.0107 USDT 162,111,058.0000 SC 0.0107 USDT 0.0105 USDT 0.0106 USDT 0.0107 USDT
2021-03-06 0.0106 USDT 267,690,637.0000 SC 0.0106 USDT 0.0101 USDT 0.0103 USDT 0.0107 USDT