Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0103 USDT |
240,712,442.0000 SC |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2021-03-04 |
0.0105 USDT |
253,246,863.0000 SC |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-03-03 |
0.0106 USDT |
295,068,109.0000 SC |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2021-03-02 |
0.0100 USDT |
247,096,288.0000 SC |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2021-03-01 |
0.0099 USDT |
271,742,678.0000 SC |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2021-02-28 |
0.0095 USDT |
501,436,089.0000 SC |
0.0101 USDT |
0.0087 USDT |
0.0089 USDT |
0.0095 USDT |
| 2021-02-27 |
0.0101 USDT |
350,099,174.0000 SC |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-02-26 |
0.0098 USDT |
451,884,327.0000 SC |
0.0102 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-02-25 |
0.0108 USDT |
328,919,930.0000 SC |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-02-24 |
0.0111 USDT |
953,176,307.0000 SC |
0.0107 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-02-23 |
0.0100 USDT |
1,030,640,547.0000 SC |
0.0126 USDT |
0.0087 USDT |
0.0096 USDT |
0.0103 USDT |
| 2021-02-22 |
0.0121 USDT |
858,541,154.0000 SC |
0.0137 USDT |
0.0102 USDT |
0.0115 USDT |
0.0124 USDT |
| 2021-02-21 |
0.0135 USDT |
401,313,079.0000 SC |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0136 USDT |
| 2021-02-20 |
0.0136 USDT |
706,759,976.0000 SC |
0.0135 USDT |
0.0121 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-02-19 |
0.0129 USDT |
474,421,579.0000 SC |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0134 USDT |
| 2021-02-18 |
0.0129 USDT |
510,207,835.0000 SC |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0133 USDT |
| 2021-02-17 |
0.0119 USDT |
521,067,301.0000 SC |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0122 USDT |
| 2021-02-16 |
0.0117 USDT |
503,027,932.0000 SC |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2021-02-15 |
0.0119 USDT |
678,554,425.0000 SC |
0.0127 USDT |
0.0110 USDT |
0.0117 USDT |
0.0120 USDT |
| 2021-02-14 |
0.0128 USDT |
635,030,091.0000 SC |
0.0137 USDT |
0.0119 USDT |
0.0125 USDT |
0.0128 USDT |
| 2021-02-13 |
0.0134 USDT |
1,204,359,353.0000 SC |
0.0129 USDT |
0.0123 USDT |
0.0130 USDT |
0.0137 USDT |
| 2021-02-12 |
0.0119 USDT |
1,359,040,591.0000 SC |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0129 USDT |
| 2021-02-11 |
0.0111 USDT |
887,303,362.0000 SC |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0112 USDT |
| 2021-02-10 |
0.0106 USDT |
1,437,955,092.0000 SC |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-02-09 |
0.0098 USDT |
400,570,725.6963 SC |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0101 USDT |
| 2021-02-08 |
0.0087 USDT |
460,426,121.4900 SC |
0.0083 USDT |
0.0080 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-02-07 |
0.0081 USDT |
529,225,427.0000 SC |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-02-06 |
0.0087 USDT |
530,954,069.0000 SC |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2021-02-05 |
0.0089 USDT |
698,181,924.0000 SC |
0.0085 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-02-04 |
0.0087 USDT |
995,347,443.0000 SC |
0.0089 USDT |
0.0081 USDT |
0.0093 USDT |
0.0085 USDT |
| 2021-02-03 |
0.0089 USDT |
1,783,114,780.0000 SC |
0.0088 USDT |
0.0082 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-02-02 |
0.0080 USDT |
1,903,988,104.0000 SC |
0.0073 USDT |
0.0071 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-02-01 |
0.0072 USDT |
1,574,002,241.0000 SC |
0.0074 USDT |
0.0067 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-01-31 |
0.0070 USDT |
2,155,354,633.0000 SC |
0.0066 USDT |
0.0060 USDT |
0.0083 USDT |
0.0074 USDT |
| 2021-01-30 |
0.0067 USDT |
1,758,225,594.0000 SC |
0.0073 USDT |
0.0062 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-01-29 |
0.0078 USDT |
7,419,694,328.0000 SC |
0.0057 USDT |
0.0057 USDT |
0.0100 USDT |
0.0073 USDT |
| 2021-01-28 |
0.0054 USDT |
3,611,484,500.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-01-27 |
0.0042 USDT |
262,362,668.0000 SC |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-01-26 |
0.0044 USDT |
114,668,101.0000 SC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-25 |
0.0046 USDT |
311,211,216.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-01-24 |
0.0046 USDT |
176,771,112.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-23 |
0.0046 USDT |
340,575,681.0000 SC |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-22 |
0.0045 USDT |
336,401,946.0000 SC |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-21 |
0.0048 USDT |
300,521,339.0000 SC |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2021-01-20 |
0.0050 USDT |
391,801,657.0000 SC |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-01-19 |
0.0051 USDT |
721,049,946.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-18 |
0.0047 USDT |
485,905,350.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-17 |
0.0046 USDT |
586,703,557.0000 SC |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-01-16 |
0.0047 USDT |
345,768,411.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-15 |
0.0045 USDT |
345,551,169.0000 SC |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |