Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2021-01-23 0.0046 USDT 340,575,681.0000 SC 0.0046 USDT 0.0044 USDT 0.0048 USDT 0.0047 USDT
2021-01-22 0.0045 USDT 336,401,946.0000 SC 0.0044 USDT 0.0041 USDT 0.0047 USDT 0.0046 USDT
2021-01-21 0.0048 USDT 300,521,339.0000 SC 0.0053 USDT 0.0043 USDT 0.0053 USDT 0.0044 USDT
2021-01-20 0.0050 USDT 391,801,657.0000 SC 0.0050 USDT 0.0047 USDT 0.0053 USDT 0.0053 USDT
2021-01-19 0.0051 USDT 721,049,946.0000 SC 0.0049 USDT 0.0049 USDT 0.0055 USDT 0.0050 USDT
2021-01-18 0.0047 USDT 485,905,350.0000 SC 0.0047 USDT 0.0045 USDT 0.0049 USDT 0.0049 USDT
2021-01-17 0.0046 USDT 586,703,557.0000 SC 0.0048 USDT 0.0043 USDT 0.0051 USDT 0.0047 USDT
2021-01-16 0.0047 USDT 345,768,411.0000 SC 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2021-01-15 0.0045 USDT 345,551,169.0000 SC 0.0046 USDT 0.0043 USDT 0.0048 USDT 0.0046 USDT
2021-01-14 0.0046 USDT 387,785,483.0000 SC 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2021-01-13 0.0043 USDT 291,097,795.0000 SC 0.0043 USDT 0.0040 USDT 0.0045 USDT 0.0045 USDT
2021-01-12 0.0042 USDT 409,628,971.0000 SC 0.0043 USDT 0.0040 USDT 0.0045 USDT 0.0043 USDT
2021-01-11 0.0045 USDT 993,072,588.0000 SC 0.0049 USDT 0.0038 USDT 0.0054 USDT 0.0043 USDT
2021-01-10 0.0050 USDT 772,675,897.0000 SC 0.0051 USDT 0.0045 USDT 0.0055 USDT 0.0049 USDT
2021-01-09 0.0050 USDT 781,612,721.0000 SC 0.0048 USDT 0.0046 USDT 0.0053 USDT 0.0051 USDT
2021-01-08 0.0049 USDT 842,233,121.0000 SC 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0048 USDT
2021-01-07 0.0049 USDT 1,255,978,370.0000 SC 0.0046 USDT 0.0044 USDT 0.0052 USDT 0.0049 USDT
2021-01-06 0.0043 USDT 1,427,092,264.0000 SC 0.0042 USDT 0.0039 USDT 0.0049 USDT 0.0046 USDT
2021-01-05 0.0041 USDT 789,330,860.0000 SC 0.0043 USDT 0.0038 USDT 0.0044 USDT 0.0042 USDT
2021-01-04 0.0043 USDT 1,096,178,593.0000 SC 0.0047 USDT 0.0039 USDT 0.0049 USDT 0.0043 USDT
2021-01-03 0.0052 USDT 4,746,065,241.0000 SC 0.0045 USDT 0.0044 USDT 0.0058 USDT 0.0047 USDT
2021-01-02 0.0044 USDT 4,256,622,494.0000 SC 0.0034 USDT 0.0033 USDT 0.0053 USDT 0.0045 USDT
2021-01-01 0.0033 USDT 380,768,180.0000 SC 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2020-12-31 0.0031 USDT 557,549,503.0000 SC 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2020-12-30 0.0034 USDT 284,684,325.0000 SC 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2020-12-29 0.0032 USDT 284,925,448.0000 SC 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2020-12-28 0.0034 USDT 249,923,129.0000 SC 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2020-12-27 0.0034 USDT 203,739,300.0000 SC 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2020-12-26 0.0032 USDT 142,718,321.0000 SC 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2020-12-25 0.0032 USDT 96,702,461.0000 SC 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2020-12-24 0.0030 USDT 140,557,763.0000 SC 0.0028 USDT 0.0028 USDT 0.0033 USDT 0.0032 USDT
2020-12-23 0.0031 USDT 247,800,231.0000 SC 0.0034 USDT 0.0028 USDT 0.0034 USDT 0.0028 USDT
2020-12-22 0.0034 USDT 130,170,402.0000 SC 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-12-21 0.0036 USDT 372,216,696.0000 SC 0.0036 USDT 0.0033 USDT 0.0039 USDT 0.0035 USDT
2020-12-20 0.0036 USDT 213,456,156.0000 SC 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-12-19 0.0037 USDT 159,581,469.0000 SC 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2020-12-18 0.0035 USDT 135,068,437.0000 SC 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2020-12-17 0.0035 USDT 216,783,862.0000 SC 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2020-12-16 0.0033 USDT 188,681,679.0000 SC 0.0032 USDT 0.0030 USDT 0.0036 USDT 0.0034 USDT
2020-12-15 0.0032 USDT 41,365,299.0000 SC 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-12-14 0.0033 USDT 66,438,358.0000 SC 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-12-13 0.0033 USDT 66,611,602.0000 SC 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-12-12 0.0032 USDT 80,976,297.0000 SC 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-12-11 0.0031 USDT 74,106,956.0000 SC 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-12-10 0.0032 USDT 84,209,080.0000 SC 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2020-12-09 0.0032 USDT 87,797,642.0000 SC 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2020-12-08 0.0034 USDT 90,449,113.0000 SC 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2020-12-07 0.0035 USDT 94,740,652.0000 SC 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-12-06 0.0036 USDT 74,644,625.0000 SC 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-12-05 0.0036 USDT 179,535,757.0000 SC 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT