Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2024-08-06 0.0041 USDT 317,933,439.0000 SC 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2024-08-05 0.0037 USDT 1,000,211,988.0000 SC 0.0042 USDT 0.0034 USDT 0.0036 USDT 0.0040 USDT
2024-08-04 0.0043 USDT 348,900,592.0000 SC 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-08-03 0.0045 USDT 285,969,041.0000 SC 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-08-02 0.0049 USDT 638,358,368.0000 SC 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-08-01 0.0048 USDT 343,941,068.0000 SC 0.0050 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2024-07-31 0.0051 USDT 148,440,362.0000 SC 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-07-30 0.0052 USDT 158,682,040.0000 SC 0.0053 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-07-29 0.0054 USDT 206,200,371.0000 SC 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-07-28 0.0054 USDT 233,317,189.0000 SC 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2024-07-27 0.0054 USDT 451,174,880.0000 SC 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2024-07-26 0.0051 USDT 161,639,961.0000 SC 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2024-07-25 0.0050 USDT 334,848,020.0000 SC 0.0053 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2024-07-24 0.0053 USDT 296,267,438.0000 SC 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-07-23 0.0053 USDT 799,625,401.0000 SC 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2024-07-22 0.0053 USDT 487,960,711.0000 SC 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2024-07-21 0.0054 USDT 1,118,509,934.0000 SC 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2024-07-20 0.0051 USDT 162,841,661.0000 SC 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2024-07-19 0.0050 USDT 235,735,514.0000 SC 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2024-07-18 0.0050 USDT 213,029,436.0000 SC 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-07-17 0.0052 USDT 446,850,910.0000 SC 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-07-16 0.0051 USDT 1,138,292,445.0000 SC 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2024-07-15 0.0048 USDT 401,026,161.0000 SC 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-07-14 0.0048 USDT 236,410,534.0000 SC 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-07-13 0.0047 USDT 322,334,457.0000 SC 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-07-12 0.0049 USDT 741,416,603.0000 SC 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-07-11 0.0049 USDT 2,749,906,282.0000 SC 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2024-07-10 0.0050 USDT 5,072,180,397.0000 SC 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0049 USDT
2024-07-09 0.0041 USDT 169,003,004.0000 SC 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-07-08 0.0040 USDT 216,914,724.0000 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-07-07 0.0040 USDT 151,792,789.0000 SC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2024-07-06 0.0040 USDT 178,690,098.0000 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2024-07-05 0.0037 USDT 437,408,701.0000 SC 0.0040 USDT 0.0035 USDT 0.0036 USDT 0.0039 USDT
2024-07-04 0.0042 USDT 254,472,495.0000 SC 0.0044 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-07-03 0.0045 USDT 153,183,880.0000 SC 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-07-02 0.0046 USDT 74,889,680.0000 SC 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-07-01 0.0047 USDT 134,195,335.0000 SC 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-06-30 0.0046 USDT 152,288,361.0000 SC 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0047 USDT
2024-06-29 0.0048 USDT 310,909,296.0000 SC 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-06-28 0.0047 USDT 138,437,445.0000 SC 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-06-27 0.0046 USDT 196,846,624.0000 SC 0.0047 USDT 0.0044 USDT 0.0045 USDT 0.0047 USDT
2024-06-26 0.0047 USDT 567,316,535.0000 SC 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0047 USDT
2024-06-25 0.0045 USDT 269,082,719.0000 SC 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2024-06-24 0.0043 USDT 360,089,675.0000 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2024-06-23 0.0045 USDT 116,339,635.0000 SC 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-06-22 0.0045 USDT 126,903,533.0000 SC 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-06-21 0.0045 USDT 166,404,715.0000 SC 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-06-20 0.0046 USDT 339,743,982.0000 SC 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2024-06-19 0.0044 USDT 244,990,499.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2024-06-18 0.0043 USDT 640,091,993.0000 SC 0.0047 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT