Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0043 USDT |
131,553,587.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-14 |
0.0044 USDT |
186,030,928.0000 SC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-13 |
0.0045 USDT |
356,081,844.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-08-12 |
0.0044 USDT |
173,547,673.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0045 USDT |
146,926,379.0000 SC |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0046 USDT |
117,306,912.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0047 USDT |
516,653,432.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0043 USDT |
243,770,222.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0042 USDT |
270,463,726.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0041 USDT |
317,933,439.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0037 USDT |
1,000,211,988.0000 SC |
0.0042 USDT |
0.0034 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-08-04 |
0.0043 USDT |
348,900,592.0000 SC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-03 |
0.0045 USDT |
285,969,041.0000 SC |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-02 |
0.0049 USDT |
638,358,368.0000 SC |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-01 |
0.0048 USDT |
343,941,068.0000 SC |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-07-31 |
0.0051 USDT |
148,440,362.0000 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0052 USDT |
158,682,040.0000 SC |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-29 |
0.0054 USDT |
206,200,371.0000 SC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0054 USDT |
233,317,189.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-27 |
0.0054 USDT |
451,174,880.0000 SC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-26 |
0.0051 USDT |
161,639,961.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0050 USDT |
334,848,020.0000 SC |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-24 |
0.0053 USDT |
296,267,438.0000 SC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-23 |
0.0053 USDT |
799,625,401.0000 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-22 |
0.0053 USDT |
487,960,711.0000 SC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-21 |
0.0054 USDT |
1,118,509,934.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-20 |
0.0051 USDT |
162,841,661.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-19 |
0.0050 USDT |
235,735,514.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-07-18 |
0.0050 USDT |
213,029,436.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-17 |
0.0052 USDT |
446,850,910.0000 SC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-16 |
0.0051 USDT |
1,138,292,445.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0048 USDT |
401,026,161.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-14 |
0.0048 USDT |
236,410,534.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0047 USDT |
322,334,457.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-12 |
0.0049 USDT |
741,416,603.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
2,749,906,282.0000 SC |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0050 USDT |
5,072,180,397.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-07-09 |
0.0041 USDT |
169,003,004.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-08 |
0.0040 USDT |
216,914,724.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0040 USDT |
151,792,789.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-06 |
0.0040 USDT |
178,690,098.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-05 |
0.0037 USDT |
437,408,701.0000 SC |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0042 USDT |
254,472,495.0000 SC |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0045 USDT |
153,183,880.0000 SC |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0046 USDT |
74,889,680.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-01 |
0.0047 USDT |
134,195,335.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0046 USDT |
152,288,361.0000 SC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-29 |
0.0048 USDT |
310,909,296.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0047 USDT |
138,437,445.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-27 |
0.0046 USDT |
196,846,624.0000 SC |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |