Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0037 USDT |
862,733,365.0000 SC |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-12-03 |
0.0034 USDT |
113,733,825.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-02 |
0.0034 USDT |
123,802,402.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-12-01 |
0.0034 USDT |
148,060,599.0000 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-30 |
0.0033 USDT |
136,312,834.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-11-29 |
0.0032 USDT |
82,408,755.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-28 |
0.0031 USDT |
224,566,546.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-27 |
0.0030 USDT |
154,341,716.0000 SC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-26 |
0.0032 USDT |
291,442,577.0000 SC |
0.0036 USDT |
0.0028 USDT |
0.0038 USDT |
0.0030 USDT |
| 2020-11-25 |
0.0038 USDT |
565,102,778.0000 SC |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-11-24 |
0.0036 USDT |
785,216,692.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-11-23 |
0.0030 USDT |
114,230,378.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-22 |
0.0030 USDT |
113,506,277.0000 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-21 |
0.0029 USDT |
163,979,541.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-20 |
0.0027 USDT |
112,173,048.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-19 |
0.0027 USDT |
75,609,342.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-18 |
0.0027 USDT |
95,317,340.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-17 |
0.0027 USDT |
135,532,393.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-16 |
0.0027 USDT |
75,197,765.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-15 |
0.0027 USDT |
113,978,195.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-14 |
0.0027 USDT |
34,657,164.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-13 |
0.0027 USDT |
46,340,158.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-12 |
0.0027 USDT |
46,027,376.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-11 |
0.0027 USDT |
58,068,246.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-10 |
0.0027 USDT |
61,801,765.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-09 |
0.0026 USDT |
73,099,232.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-08 |
0.0026 USDT |
86,431,976.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-07 |
0.0026 USDT |
198,095,994.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-11-06 |
0.0026 USDT |
240,514,487.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-05 |
0.0024 USDT |
76,361,874.0000 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-04 |
0.0024 USDT |
92,548,241.0000 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-03 |
0.0023 USDT |
54,056,185.0000 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-02 |
0.0024 USDT |
98,058,627.0000 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-01 |
0.0025 USDT |
89,889,103.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-31 |
0.0025 USDT |
83,044,390.0000 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-30 |
0.0025 USDT |
51,897,132.0000 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-29 |
0.0025 USDT |
87,093,022.0000 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-28 |
0.0026 USDT |
129,295,872.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-27 |
0.0026 USDT |
64,065,219.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-26 |
0.0026 USDT |
98,354,032.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-25 |
0.0027 USDT |
60,234,731.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-24 |
0.0028 USDT |
29,449,594.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-23 |
0.0027 USDT |
84,499,321.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-22 |
0.0028 USDT |
53,025,011.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-21 |
0.0027 USDT |
144,265,158.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-20 |
0.0027 USDT |
192,602,108.0000 SC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0028 USDT |
53,857,294.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-18 |
0.0029 USDT |
37,667,503.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-17 |
0.0028 USDT |
48,501,041.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-10-16 |
0.0028 USDT |
97,570,264.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |