Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0049 USDT |
1,255,978,370.0000 SC |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-01-06 |
0.0043 USDT |
1,427,092,264.0000 SC |
0.0042 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-05 |
0.0041 USDT |
789,330,860.0000 SC |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-01-04 |
0.0043 USDT |
1,096,178,593.0000 SC |
0.0047 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-01-03 |
0.0052 USDT |
4,746,065,241.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0058 USDT |
0.0047 USDT |
| 2021-01-02 |
0.0044 USDT |
4,256,622,494.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-01-01 |
0.0033 USDT |
380,768,180.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-31 |
0.0031 USDT |
557,549,503.0000 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-12-30 |
0.0034 USDT |
284,684,325.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-29 |
0.0032 USDT |
284,925,448.0000 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-28 |
0.0034 USDT |
249,923,129.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-27 |
0.0034 USDT |
203,739,300.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-12-26 |
0.0032 USDT |
142,718,321.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-25 |
0.0032 USDT |
96,702,461.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-24 |
0.0030 USDT |
140,557,763.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-23 |
0.0031 USDT |
247,800,231.0000 SC |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2020-12-22 |
0.0034 USDT |
130,170,402.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-21 |
0.0036 USDT |
372,216,696.0000 SC |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-12-20 |
0.0036 USDT |
213,456,156.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-19 |
0.0037 USDT |
159,581,469.0000 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-18 |
0.0035 USDT |
135,068,437.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-12-17 |
0.0035 USDT |
216,783,862.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-12-16 |
0.0033 USDT |
188,681,679.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
41,365,299.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-14 |
0.0033 USDT |
66,438,358.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-13 |
0.0033 USDT |
66,611,602.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0032 USDT |
80,976,297.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
74,106,956.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0032 USDT |
84,209,080.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-09 |
0.0032 USDT |
87,797,642.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-08 |
0.0034 USDT |
90,449,113.0000 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-12-07 |
0.0035 USDT |
94,740,652.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-12-06 |
0.0036 USDT |
74,644,625.0000 SC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-05 |
0.0036 USDT |
179,535,757.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-04 |
0.0037 USDT |
862,733,365.0000 SC |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-12-03 |
0.0034 USDT |
113,733,825.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-02 |
0.0034 USDT |
123,802,402.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-12-01 |
0.0034 USDT |
148,060,599.0000 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-30 |
0.0033 USDT |
136,312,834.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-11-29 |
0.0032 USDT |
82,408,755.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-28 |
0.0031 USDT |
224,566,546.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-27 |
0.0030 USDT |
154,341,716.0000 SC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-26 |
0.0032 USDT |
291,442,577.0000 SC |
0.0036 USDT |
0.0028 USDT |
0.0038 USDT |
0.0030 USDT |
| 2020-11-25 |
0.0038 USDT |
565,102,778.0000 SC |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-11-24 |
0.0036 USDT |
785,216,692.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-11-23 |
0.0030 USDT |
114,230,378.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-22 |
0.0030 USDT |
113,506,277.0000 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-21 |
0.0029 USDT |
163,979,541.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-20 |
0.0027 USDT |
112,173,048.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-19 |
0.0027 USDT |
75,609,342.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |