Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2020-11-25 0.0038 USDT 565,102,778.0000 SC 0.0038 USDT 0.0035 USDT 0.0041 USDT 0.0037 USDT
2020-11-24 0.0036 USDT 785,216,692.0000 SC 0.0031 USDT 0.0031 USDT 0.0041 USDT 0.0039 USDT
2020-11-23 0.0030 USDT 114,230,378.0000 SC 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2020-11-22 0.0030 USDT 113,506,277.0000 SC 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-11-21 0.0029 USDT 163,979,541.0000 SC 0.0027 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2020-11-20 0.0027 USDT 112,173,048.0000 SC 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-11-19 0.0027 USDT 75,609,342.0000 SC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-11-18 0.0027 USDT 95,317,340.0000 SC 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-11-17 0.0027 USDT 135,532,393.0000 SC 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2020-11-16 0.0027 USDT 75,197,765.0000 SC 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-11-15 0.0027 USDT 113,978,195.0000 SC 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-11-14 0.0027 USDT 34,657,164.0000 SC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-11-13 0.0027 USDT 46,340,158.0000 SC 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-11-12 0.0027 USDT 46,027,376.0000 SC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-11-11 0.0027 USDT 58,068,246.0000 SC 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-11-10 0.0027 USDT 61,801,765.0000 SC 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-11-09 0.0026 USDT 73,099,232.0000 SC 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-11-08 0.0026 USDT 86,431,976.0000 SC 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2020-11-07 0.0026 USDT 198,095,994.0000 SC 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2020-11-06 0.0026 USDT 240,514,487.0000 SC 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-11-05 0.0024 USDT 76,361,874.0000 SC 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-11-04 0.0024 USDT 92,548,241.0000 SC 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-11-03 0.0023 USDT 54,056,185.0000 SC 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-11-02 0.0024 USDT 98,058,627.0000 SC 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-11-01 0.0025 USDT 89,889,103.0000 SC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-10-31 0.0025 USDT 83,044,390.0000 SC 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-10-30 0.0025 USDT 51,897,132.0000 SC 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-10-29 0.0025 USDT 87,093,022.0000 SC 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2020-10-28 0.0026 USDT 129,295,872.0000 SC 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-10-27 0.0026 USDT 64,065,219.0000 SC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-26 0.0026 USDT 98,354,032.0000 SC 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-10-25 0.0027 USDT 60,234,731.0000 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-10-24 0.0028 USDT 29,449,594.0000 SC 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-10-23 0.0027 USDT 84,499,321.0000 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-10-22 0.0028 USDT 53,025,011.0000 SC 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-10-21 0.0027 USDT 144,265,158.0000 SC 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2020-10-20 0.0027 USDT 192,602,108.0000 SC 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-10-19 0.0028 USDT 53,857,294.0000 SC 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2020-10-18 0.0029 USDT 37,667,503.0000 SC 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-10-17 0.0028 USDT 48,501,041.0000 SC 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2020-10-16 0.0028 USDT 97,570,264.0000 SC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-10-15 0.0029 USDT 171,688,273.0000 SC 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2020-10-14 0.0031 USDT 63,601,961.0000 SC 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2020-10-13 0.0032 USDT 79,055,084.0000 SC 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-10-12 0.0032 USDT 92,842,413.0000 SC 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-10-11 0.0032 USDT 93,634,586.0000 SC 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-10-10 0.0032 USDT 264,820,368.0000 SC 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2020-10-09 0.0029 USDT 87,260,239.0000 SC 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2020-10-08 0.0027 USDT 44,413,847.0000 SC 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2020-10-07 0.0026 USDT 30,955,045.0000 SC 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT