Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2020-10-05 0.0028 USDT 60,894,714.0000 SC 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-10-04 0.0027 USDT 41,529,148.0000 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-10-03 0.0028 USDT 26,050,559.0000 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-10-02 0.0028 USDT 106,730,843.0000 SC 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2020-10-01 0.0029 USDT 154,013,855.0000 SC 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2020-09-30 0.0031 USDT 151,209,042.0000 SC 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2020-09-29 0.0030 USDT 273,595,205.0000 SC 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-09-28 0.0028 USDT 155,669,954.0000 SC 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-09-27 0.0027 USDT 59,744,565.0000 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-09-26 0.0028 USDT 54,800,024.0000 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-09-25 0.0027 USDT 77,767,053.0000 SC 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-09-24 0.0025 USDT 46,198,248.0000 SC 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2020-09-23 0.0026 USDT 101,685,076.0000 SC 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2020-09-22 0.0026 USDT 70,144,164.0000 SC 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2020-09-21 0.0027 USDT 172,275,753.0000 SC 0.0030 USDT 0.0024 USDT 0.0031 USDT 0.0026 USDT
2020-09-20 0.0030 USDT 100,972,527.0000 SC 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-09-19 0.0030 USDT 174,368,643.0000 SC 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2020-09-18 0.0031 USDT 98,516,387.0000 SC 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2020-09-17 0.0033 USDT 131,567,364.0000 SC 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2020-09-16 0.0033 USDT 50,964,043.0000 SC 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-09-15 0.0034 USDT 110,862,323.0000 SC 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2020-09-14 0.0034 USDT 95,922,544.0000 SC 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2020-09-13 0.0034 USDT 46,294,751.0000 SC 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2020-09-12 0.0034 USDT 73,296,998.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-09-11 0.0035 USDT 96,413,484.0000 SC 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-09-10 0.0034 USDT 84,294,836.0000 SC 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2020-09-09 0.0032 USDT 80,373,789.0000 SC 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2020-09-08 0.0032 USDT 128,559,226.0000 SC 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2020-09-07 0.0032 USDT 213,528,292.0000 SC 0.0033 USDT 0.0030 USDT 0.0035 USDT 0.0033 USDT
2020-09-06 0.0033 USDT 163,485,571.0000 SC 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2020-09-05 0.0035 USDT 296,353,918.0000 SC 0.0037 USDT 0.0032 USDT 0.0039 USDT 0.0033 USDT
2020-09-04 0.0036 USDT 378,763,123.0000 SC 0.0034 USDT 0.0033 USDT 0.0040 USDT 0.0037 USDT
2020-09-03 0.0038 USDT 346,825,195.0000 SC 0.0042 USDT 0.0033 USDT 0.0042 USDT 0.0034 USDT
2020-09-02 0.0042 USDT 261,019,007.0000 SC 0.0044 USDT 0.0039 USDT 0.0045 USDT 0.0042 USDT
2020-09-01 0.0044 USDT 294,243,344.0000 SC 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2020-08-31 0.0047 USDT 277,478,187.0000 SC 0.0046 USDT 0.0045 USDT 0.0049 USDT 0.0046 USDT
2020-08-30 0.0046 USDT 426,031,987.0000 SC 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2020-08-29 0.0048 USDT 1,060,974,343.0000 SC 0.0045 USDT 0.0045 USDT 0.0051 USDT 0.0049 USDT
2020-08-28 0.0042 USDT 648,207,574.0000 SC 0.0039 USDT 0.0038 USDT 0.0045 USDT 0.0045 USDT
2020-08-27 0.0040 USDT 348,247,116.0000 SC 0.0042 USDT 0.0037 USDT 0.0044 USDT 0.0038 USDT
2020-08-26 0.0040 USDT 317,670,040.0000 SC 0.0037 USDT 0.0037 USDT 0.0043 USDT 0.0042 USDT
2020-08-25 0.0038 USDT 285,177,088.0000 SC 0.0041 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2020-08-24 0.0043 USDT 417,349,502.0000 SC 0.0043 USDT 0.0040 USDT 0.0046 USDT 0.0041 USDT
2020-08-23 0.0041 USDT 348,817,316.0000 SC 0.0038 USDT 0.0037 USDT 0.0045 USDT 0.0043 USDT
2020-08-22 0.0037 USDT 130,109,347.0000 SC 0.0037 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2020-08-21 0.0038 USDT 284,884,143.0000 SC 0.0037 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2020-08-20 0.0036 USDT 83,966,826.0000 SC 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2020-08-19 0.0035 USDT 131,440,953.0000 SC 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2020-08-18 0.0037 USDT 197,059,146.0000 SC 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2020-08-17 0.0039 USDT 351,073,238.0000 SC 0.0037 USDT 0.0037 USDT 0.0041 USDT 0.0038 USDT