Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0040 USDT |
317,670,040.0000 SC |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-08-25 |
0.0038 USDT |
285,177,088.0000 SC |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-08-24 |
0.0043 USDT |
417,349,502.0000 SC |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-08-23 |
0.0041 USDT |
348,817,316.0000 SC |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-08-22 |
0.0037 USDT |
130,109,347.0000 SC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-08-21 |
0.0038 USDT |
284,884,143.0000 SC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-08-20 |
0.0036 USDT |
83,966,826.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-19 |
0.0035 USDT |
131,440,953.0000 SC |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-08-18 |
0.0037 USDT |
197,059,146.0000 SC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-08-17 |
0.0039 USDT |
351,073,238.0000 SC |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-08-16 |
0.0036 USDT |
194,188,323.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-15 |
0.0035 USDT |
310,305,973.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-14 |
0.0033 USDT |
122,100,816.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-13 |
0.0033 USDT |
148,864,700.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-12 |
0.0032 USDT |
105,808,444.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-11 |
0.0034 USDT |
261,581,941.0000 SC |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-10 |
0.0034 USDT |
283,717,681.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-09 |
0.0032 USDT |
158,332,079.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-08 |
0.0032 USDT |
84,835,320.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-07 |
0.0032 USDT |
102,685,987.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-06 |
0.0032 USDT |
76,685,363.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-05 |
0.0032 USDT |
68,974,432.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-04 |
0.0031 USDT |
76,095,443.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-03 |
0.0032 USDT |
93,527,358.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-02 |
0.0032 USDT |
143,628,375.0000 SC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-01 |
0.0032 USDT |
238,033,234.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-31 |
0.0031 USDT |
111,979,472.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-30 |
0.0032 USDT |
98,023,891.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-29 |
0.0032 USDT |
158,517,406.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0030 USDT |
191,896,174.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-27 |
0.0031 USDT |
203,362,697.0000 SC |
0.0031 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2020-07-26 |
0.0031 USDT |
57,609,957.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-25 |
0.0032 USDT |
97,168,025.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-24 |
0.0032 USDT |
140,111,265.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-23 |
0.0033 USDT |
78,652,269.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-22 |
0.0033 USDT |
109,373,217.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-21 |
0.0033 USDT |
78,037,787.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-20 |
0.0034 USDT |
76,165,900.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-07-19 |
0.0034 USDT |
65,374,912.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-18 |
0.0035 USDT |
102,849,076.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-17 |
0.0033 USDT |
51,934,250.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-16 |
0.0034 USDT |
145,930,631.0000 SC |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-07-15 |
0.0034 USDT |
105,798,453.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-14 |
0.0033 USDT |
72,144,595.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-13 |
0.0034 USDT |
112,486,413.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-12 |
0.0035 USDT |
99,774,260.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-11 |
0.0036 USDT |
125,219,188.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-07-10 |
0.0034 USDT |
198,208,720.0000 SC |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-09 |
0.0037 USDT |
378,145,962.0000 SC |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-07-08 |
0.0037 USDT |
637,228,419.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0039 USDT |