Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0028 USDT |
155,669,954.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-27 |
0.0027 USDT |
59,744,565.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-26 |
0.0028 USDT |
54,800,024.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-25 |
0.0027 USDT |
77,767,053.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-24 |
0.0025 USDT |
46,198,248.0000 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
101,685,076.0000 SC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-09-22 |
0.0026 USDT |
70,144,164.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-21 |
0.0027 USDT |
172,275,753.0000 SC |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-09-20 |
0.0030 USDT |
100,972,527.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-19 |
0.0030 USDT |
174,368,643.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-18 |
0.0031 USDT |
98,516,387.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-17 |
0.0033 USDT |
131,567,364.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-09-16 |
0.0033 USDT |
50,964,043.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-15 |
0.0034 USDT |
110,862,323.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-09-14 |
0.0034 USDT |
95,922,544.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-13 |
0.0034 USDT |
46,294,751.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-12 |
0.0034 USDT |
73,296,998.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-11 |
0.0035 USDT |
96,413,484.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-10 |
0.0034 USDT |
84,294,836.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-09-09 |
0.0032 USDT |
80,373,789.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-08 |
0.0032 USDT |
128,559,226.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-07 |
0.0032 USDT |
213,528,292.0000 SC |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-06 |
0.0033 USDT |
163,485,571.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-05 |
0.0035 USDT |
296,353,918.0000 SC |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-09-04 |
0.0036 USDT |
378,763,123.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-09-03 |
0.0038 USDT |
346,825,195.0000 SC |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2020-09-02 |
0.0042 USDT |
261,019,007.0000 SC |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-09-01 |
0.0044 USDT |
294,243,344.0000 SC |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-08-31 |
0.0047 USDT |
277,478,187.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-08-30 |
0.0046 USDT |
426,031,987.0000 SC |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-08-29 |
0.0048 USDT |
1,060,974,343.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-08-28 |
0.0042 USDT |
648,207,574.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-08-27 |
0.0040 USDT |
348,247,116.0000 SC |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-08-26 |
0.0040 USDT |
317,670,040.0000 SC |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-08-25 |
0.0038 USDT |
285,177,088.0000 SC |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-08-24 |
0.0043 USDT |
417,349,502.0000 SC |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-08-23 |
0.0041 USDT |
348,817,316.0000 SC |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-08-22 |
0.0037 USDT |
130,109,347.0000 SC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-08-21 |
0.0038 USDT |
284,884,143.0000 SC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-08-20 |
0.0036 USDT |
83,966,826.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-19 |
0.0035 USDT |
131,440,953.0000 SC |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-08-18 |
0.0037 USDT |
197,059,146.0000 SC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-08-17 |
0.0039 USDT |
351,073,238.0000 SC |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-08-16 |
0.0036 USDT |
194,188,323.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-15 |
0.0035 USDT |
310,305,973.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-14 |
0.0033 USDT |
122,100,816.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-13 |
0.0033 USDT |
148,864,700.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-12 |
0.0032 USDT |
105,808,444.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-11 |
0.0034 USDT |
261,581,941.0000 SC |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-10 |
0.0034 USDT |
283,717,681.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |