Identifier on Binance: SCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-18 |
0.0027 USDT |
95,317,340.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2020-11-17 |
0.0027 USDT |
135,532,393.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
2020-11-16 |
0.0027 USDT |
75,197,765.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2020-11-15 |
0.0027 USDT |
113,978,195.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
2020-11-14 |
0.0027 USDT |
34,657,164.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2020-11-13 |
0.0027 USDT |
46,340,158.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2020-11-12 |
0.0027 USDT |
46,027,376.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2020-11-11 |
0.0027 USDT |
58,068,246.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2020-11-10 |
0.0027 USDT |
61,801,765.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2020-11-09 |
0.0026 USDT |
73,099,232.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2020-11-08 |
0.0026 USDT |
86,431,976.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
2020-11-07 |
0.0026 USDT |
198,095,994.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
2020-11-06 |
0.0026 USDT |
240,514,487.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2020-11-05 |
0.0024 USDT |
76,361,874.0000 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2020-11-04 |
0.0024 USDT |
92,548,241.0000 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2020-11-03 |
0.0023 USDT |
54,056,185.0000 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2020-11-02 |
0.0024 USDT |
98,058,627.0000 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2020-11-01 |
0.0025 USDT |
89,889,103.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2020-10-31 |
0.0025 USDT |
83,044,390.0000 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2020-10-30 |
0.0025 USDT |
51,897,132.0000 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2020-10-29 |
0.0025 USDT |
87,093,022.0000 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
2020-10-28 |
0.0026 USDT |
129,295,872.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
2020-10-27 |
0.0026 USDT |
64,065,219.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2020-10-26 |
0.0026 USDT |
98,354,032.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
2020-10-25 |
0.0027 USDT |
60,234,731.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2020-10-24 |
0.0028 USDT |
29,449,594.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2020-10-23 |
0.0027 USDT |
84,499,321.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2020-10-22 |
0.0028 USDT |
53,025,011.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2020-10-21 |
0.0027 USDT |
144,265,158.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
2020-10-20 |
0.0027 USDT |
192,602,108.0000 SC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
2020-10-19 |
0.0028 USDT |
53,857,294.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
2020-10-18 |
0.0029 USDT |
37,667,503.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-10-17 |
0.0028 USDT |
48,501,041.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2020-10-16 |
0.0028 USDT |
97,570,264.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2020-10-15 |
0.0029 USDT |
171,688,273.0000 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
2020-10-14 |
0.0031 USDT |
63,601,961.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
2020-10-13 |
0.0032 USDT |
79,055,084.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
2020-10-12 |
0.0032 USDT |
92,842,413.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
2020-10-11 |
0.0032 USDT |
93,634,586.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2020-10-10 |
0.0032 USDT |
264,820,368.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
2020-10-09 |
0.0029 USDT |
87,260,239.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
2020-10-08 |
0.0027 USDT |
44,413,847.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
2020-10-07 |
0.0026 USDT |
30,955,045.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2020-10-06 |
0.0027 USDT |
54,175,317.0000 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
2020-10-05 |
0.0028 USDT |
60,894,714.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2020-10-04 |
0.0027 USDT |
41,529,148.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2020-10-03 |
0.0028 USDT |
26,050,559.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2020-10-02 |
0.0028 USDT |
106,730,843.0000 SC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
2020-10-01 |
0.0029 USDT |
154,013,855.0000 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
2020-09-30 |
0.0031 USDT |
151,209,042.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |