Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0047 USDT |
930,736,478.0000 SC |
0.0052 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0053 USDT |
187,674,204.0000 SC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-15 |
0.0054 USDT |
113,461,649.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0056 USDT |
407,011,931.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-13 |
0.0056 USDT |
150,809,959.0000 SC |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-12 |
0.0057 USDT |
347,967,580.0000 SC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-06-11 |
0.0057 USDT |
249,649,681.0000 SC |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-10 |
0.0060 USDT |
171,828,461.0000 SC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-09 |
0.0060 USDT |
219,959,169.0000 SC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-06-08 |
0.0060 USDT |
209,047,231.0000 SC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0063 USDT |
344,952,932.0000 SC |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-06 |
0.0066 USDT |
249,660,837.0000 SC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-05 |
0.0066 USDT |
451,641,034.0000 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0066 USDT |
242,461,355.0000 SC |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-06-03 |
0.0067 USDT |
224,536,257.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0067 USDT |
142,237,075.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-01 |
0.0067 USDT |
170,098,169.0000 SC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-05-31 |
0.0069 USDT |
201,741,498.0000 SC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-30 |
0.0070 USDT |
213,983,675.0000 SC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-29 |
0.0071 USDT |
166,390,071.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-28 |
0.0072 USDT |
173,840,230.0000 SC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-27 |
0.0072 USDT |
246,711,950.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-05-26 |
0.0073 USDT |
202,900,345.0000 SC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-25 |
0.0072 USDT |
114,682,137.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-24 |
0.0071 USDT |
131,309,684.0000 SC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0072 USDT |
166,872,410.0000 SC |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0074 USDT |
166,061,850.0000 SC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-21 |
0.0074 USDT |
206,408,359.0000 SC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0072 USDT |
244,603,978.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-05-19 |
0.0071 USDT |
85,241,885.0000 SC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0073 USDT |
161,146,648.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-17 |
0.0071 USDT |
284,560,820.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-16 |
0.0070 USDT |
116,146,101.0000 SC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-15 |
0.0069 USDT |
268,530,510.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0068 USDT |
470,700,494.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-13 |
0.0066 USDT |
216,208,592.0000 SC |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0068 USDT |
130,341,833.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0069 USDT |
88,835,750.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-10 |
0.0070 USDT |
181,112,766.0000 SC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-09 |
0.0070 USDT |
178,754,358.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-08 |
0.0071 USDT |
321,795,224.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-07 |
0.0071 USDT |
169,655,096.0000 SC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0073 USDT |
237,629,111.0000 SC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-05 |
0.0073 USDT |
397,520,582.0000 SC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-04 |
0.0073 USDT |
308,678,464.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-03 |
0.0071 USDT |
343,995,452.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-05-02 |
0.0067 USDT |
184,676,571.0000 SC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-05-01 |
0.0067 USDT |
418,119,241.0000 SC |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-04-30 |
0.0070 USDT |
206,207,734.0000 SC |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0072 USDT |
131,730,778.0000 SC |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |