Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2024-06-26 0.0047 USDT 567,316,535.0000 SC 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0047 USDT
2024-06-25 0.0045 USDT 269,082,719.0000 SC 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2024-06-24 0.0043 USDT 360,089,675.0000 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2024-06-23 0.0045 USDT 116,339,635.0000 SC 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-06-22 0.0045 USDT 126,903,533.0000 SC 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-06-21 0.0045 USDT 166,404,715.0000 SC 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-06-20 0.0046 USDT 339,743,982.0000 SC 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2024-06-19 0.0044 USDT 244,990,499.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2024-06-18 0.0043 USDT 640,091,993.0000 SC 0.0047 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-06-17 0.0047 USDT 930,736,478.0000 SC 0.0052 USDT 0.0045 USDT 0.0045 USDT 0.0047 USDT
2024-06-16 0.0053 USDT 187,674,204.0000 SC 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-06-15 0.0054 USDT 113,461,649.0000 SC 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-06-14 0.0056 USDT 407,011,931.0000 SC 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2024-06-13 0.0056 USDT 150,809,959.0000 SC 0.0058 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-06-12 0.0057 USDT 347,967,580.0000 SC 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0058 USDT
2024-06-11 0.0057 USDT 249,649,681.0000 SC 0.0059 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-06-10 0.0060 USDT 171,828,461.0000 SC 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-06-09 0.0060 USDT 219,959,169.0000 SC 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2024-06-08 0.0060 USDT 209,047,231.0000 SC 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-06-07 0.0063 USDT 344,952,932.0000 SC 0.0065 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2024-06-06 0.0066 USDT 249,660,837.0000 SC 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-06-05 0.0066 USDT 451,641,034.0000 SC 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-06-04 0.0066 USDT 242,461,355.0000 SC 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2024-06-03 0.0067 USDT 224,536,257.0000 SC 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-06-02 0.0067 USDT 142,237,075.0000 SC 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-06-01 0.0067 USDT 170,098,169.0000 SC 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2024-05-31 0.0069 USDT 201,741,498.0000 SC 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-05-30 0.0070 USDT 213,983,675.0000 SC 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-05-29 0.0071 USDT 166,390,071.0000 SC 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-05-28 0.0072 USDT 173,840,230.0000 SC 0.0073 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-05-27 0.0072 USDT 246,711,950.0000 SC 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0073 USDT
2024-05-26 0.0073 USDT 202,900,345.0000 SC 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2024-05-25 0.0072 USDT 114,682,137.0000 SC 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2024-05-24 0.0071 USDT 131,309,684.0000 SC 0.0072 USDT 0.0070 USDT 0.0070 USDT 0.0072 USDT
2024-05-23 0.0072 USDT 166,872,410.0000 SC 0.0073 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2024-05-22 0.0074 USDT 166,061,850.0000 SC 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2024-05-21 0.0074 USDT 206,408,359.0000 SC 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-05-20 0.0072 USDT 244,603,978.0000 SC 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0074 USDT
2024-05-19 0.0071 USDT 85,241,885.0000 SC 0.0072 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-05-18 0.0073 USDT 161,146,648.0000 SC 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-05-17 0.0071 USDT 284,560,820.0000 SC 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0072 USDT
2024-05-16 0.0070 USDT 116,146,101.0000 SC 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-05-15 0.0069 USDT 268,530,510.0000 SC 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0071 USDT
2024-05-14 0.0068 USDT 470,700,494.0000 SC 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-05-13 0.0066 USDT 216,208,592.0000 SC 0.0067 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2024-05-12 0.0068 USDT 130,341,833.0000 SC 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-05-11 0.0069 USDT 88,835,750.0000 SC 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2024-05-10 0.0070 USDT 181,112,766.0000 SC 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-05-09 0.0070 USDT 178,754,358.0000 SC 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2024-05-08 0.0071 USDT 321,795,224.0000 SC 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT