Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2024-04-28 0.0075 USDT 140,519,445.0000 SC 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-04-27 0.0073 USDT 119,784,533.0000 SC 0.0074 USDT 0.0071 USDT 0.0073 USDT 0.0074 USDT
2024-04-26 0.0075 USDT 186,989,919.0000 SC 0.0077 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-04-25 0.0077 USDT 420,024,669.0000 SC 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0077 USDT
2024-04-24 0.0078 USDT 342,234,161.0000 SC 0.0078 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-04-23 0.0078 USDT 254,609,739.0000 SC 0.0081 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2024-04-22 0.0079 USDT 204,192,241.0000 SC 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0081 USDT
2024-04-21 0.0079 USDT 673,853,571.0000 SC 0.0074 USDT 0.0074 USDT 0.0077 USDT 0.0079 USDT
2024-04-20 0.0072 USDT 252,782,111.0000 SC 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0074 USDT
2024-04-19 0.0069 USDT 526,177,600.0000 SC 0.0070 USDT 0.0065 USDT 0.0068 USDT 0.0069 USDT
2024-04-18 0.0069 USDT 442,670,480.0000 SC 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2024-04-17 0.0069 USDT 457,382,306.0000 SC 0.0071 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2024-04-16 0.0071 USDT 704,429,254.0000 SC 0.0071 USDT 0.0068 USDT 0.0070 USDT 0.0072 USDT
2024-04-15 0.0073 USDT 656,726,307.0000 SC 0.0074 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2024-04-14 0.0070 USDT 1,088,876,592.0000 SC 0.0070 USDT 0.0065 USDT 0.0067 USDT 0.0075 USDT
2024-04-13 0.0073 USDT 983,713,386.0000 SC 0.0084 USDT 0.0062 USDT 0.0067 USDT 0.0071 USDT
2024-04-12 0.0087 USDT 536,822,902.0000 SC 0.0094 USDT 0.0079 USDT 0.0084 USDT 0.0084 USDT
2024-04-11 0.0094 USDT 178,486,091.0000 SC 0.0095 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2024-04-10 0.0093 USDT 251,638,866.0000 SC 0.0094 USDT 0.0091 USDT 0.0092 USDT 0.0095 USDT
2024-04-09 0.0096 USDT 328,978,700.0000 SC 0.0098 USDT 0.0093 USDT 0.0094 USDT 0.0093 USDT
2024-04-08 0.0097 USDT 351,318,038.0000 SC 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0098 USDT
2024-04-07 0.0095 USDT 143,443,528.0000 SC 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2024-04-06 0.0094 USDT 161,697,386.0000 SC 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0095 USDT
2024-04-05 0.0093 USDT 293,423,816.0000 SC 0.0095 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT
2024-04-04 0.0094 USDT 364,712,437.0000 SC 0.0092 USDT 0.0091 USDT 0.0094 USDT 0.0095 USDT
2024-04-03 0.0093 USDT 620,346,487.0000 SC 0.0090 USDT 0.0089 USDT 0.0092 USDT 0.0093 USDT
2024-04-02 0.0091 USDT 497,837,843.0000 SC 0.0097 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2024-04-01 0.0097 USDT 435,734,742.0000 SC 0.0103 USDT 0.0094 USDT 0.0095 USDT 0.0097 USDT
2024-03-31 0.0101 USDT 235,528,210.0000 SC 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0103 USDT
2024-03-30 0.0102 USDT 306,132,487.0000 SC 0.0103 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2024-03-29 0.0103 USDT 662,840,316.0000 SC 0.0106 USDT 0.0100 USDT 0.0102 USDT 0.0103 USDT
2024-03-28 0.0105 USDT 974,564,726.0000 SC 0.0109 USDT 0.0102 USDT 0.0103 USDT 0.0106 USDT
2024-03-27 0.0110 USDT 3,260,081,809.0000 SC 0.0104 USDT 0.0102 USDT 0.0106 USDT 0.0108 USDT
2024-03-26 0.0104 USDT 1,508,124,593.0000 SC 0.0099 USDT 0.0099 USDT 0.0102 USDT 0.0104 USDT
2024-03-25 0.0097 USDT 651,841,633.0000 SC 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0099 USDT
2024-03-24 0.0093 USDT 258,929,785.0000 SC 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0094 USDT
2024-03-23 0.0092 USDT 463,321,567.0000 SC 0.0089 USDT 0.0089 USDT 0.0092 USDT 0.0092 USDT
2024-03-22 0.0090 USDT 435,040,868.0000 SC 0.0092 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2024-03-21 0.0091 USDT 608,094,285.0000 SC 0.0093 USDT 0.0089 USDT 0.0091 USDT 0.0092 USDT
2024-03-20 0.0087 USDT 916,826,610.0000 SC 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0093 USDT
2024-03-19 0.0087 USDT 1,009,850,542.0000 SC 0.0095 USDT 0.0082 USDT 0.0085 USDT 0.0083 USDT
2024-03-18 0.0095 USDT 543,915,348.0000 SC 0.0099 USDT 0.0093 USDT 0.0094 USDT 0.0095 USDT
2024-03-17 0.0097 USDT 1,377,541,689.0000 SC 0.0094 USDT 0.0093 USDT 0.0096 USDT 0.0099 USDT
2024-03-16 0.0099 USDT 1,641,449,612.0000 SC 0.0099 USDT 0.0092 USDT 0.0095 USDT 0.0093 USDT
2024-03-15 0.0098 USDT 1,634,831,523.0000 SC 0.0109 USDT 0.0091 USDT 0.0096 USDT 0.0099 USDT
2024-03-14 0.0109 USDT 1,617,024,765.0000 SC 0.0111 USDT 0.0100 USDT 0.0104 USDT 0.0108 USDT
2024-03-13 0.0111 USDT 913,558,360.0000 SC 0.0113 USDT 0.0108 USDT 0.0110 USDT 0.0112 USDT
2024-03-12 0.0113 USDT 2,045,500,481.0000 SC 0.0120 USDT 0.0103 USDT 0.0111 USDT 0.0113 USDT
2024-03-11 0.0121 USDT 5,367,184,907.0000 SC 0.0115 USDT 0.0114 USDT 0.0118 USDT 0.0120 USDT
2024-03-10 0.0110 USDT 6,663,462,478.0000 SC 0.0098 USDT 0.0096 USDT 0.0098 USDT 0.0116 USDT