Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0098 USDT |
1,800,144,843.0000 SC |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-03-01 |
0.0096 USDT |
2,038,818,212.0000 SC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-02-29 |
0.0094 USDT |
2,560,079,102.0000 SC |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0094 USDT |
3,160,502,201.0000 SC |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-02-27 |
0.0096 USDT |
3,641,940,613.0000 SC |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-26 |
0.0100 USDT |
4,315,832,014.0000 SC |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-02-25 |
0.0101 USDT |
14,959,437,572.0000 SC |
0.0123 USDT |
0.0092 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-02-24 |
0.0152 USDT |
7,567,387,827.0000 SC |
0.0205 USDT |
0.0109 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-02-23 |
0.0193 USDT |
2,199,655,179.0000 SC |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0202 USDT |
| 2024-02-22 |
0.0171 USDT |
975,890,922.0000 SC |
0.0163 USDT |
0.0153 USDT |
0.0164 USDT |
0.0172 USDT |
| 2024-02-21 |
0.0163 USDT |
2,103,115,084.0000 SC |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0161 USDT |
| 2024-02-20 |
0.0144 USDT |
1,988,223,199.0000 SC |
0.0134 USDT |
0.0127 USDT |
0.0131 USDT |
0.0149 USDT |
| 2024-02-19 |
0.0135 USDT |
392,327,870.0000 SC |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-02-18 |
0.0135 USDT |
725,880,836.0000 SC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2024-02-17 |
0.0133 USDT |
2,938,072,776.0000 SC |
0.0130 USDT |
0.0122 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-02-16 |
0.0123 USDT |
2,677,966,542.0000 SC |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0129 USDT |
| 2024-02-15 |
0.0106 USDT |
2,236,281,221.0000 SC |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-02-14 |
0.0097 USDT |
487,122,379.0000 SC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-02-13 |
0.0098 USDT |
1,513,554,096.0000 SC |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-02-12 |
0.0090 USDT |
245,232,193.0000 SC |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-02-11 |
0.0090 USDT |
210,628,405.0000 SC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0089 USDT |
443,842,240.0000 SC |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-02-09 |
0.0087 USDT |
214,887,394.0000 SC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-02-08 |
0.0086 USDT |
205,683,956.0000 SC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-07 |
0.0085 USDT |
231,572,399.0000 SC |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-02-06 |
0.0086 USDT |
157,467,664.0000 SC |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-05 |
0.0087 USDT |
181,656,640.0000 SC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-04 |
0.0088 USDT |
464,167,465.0000 SC |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-03 |
0.0086 USDT |
187,645,454.0000 SC |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-02 |
0.0087 USDT |
233,703,138.0000 SC |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-01 |
0.0088 USDT |
744,971,268.0000 SC |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-31 |
0.0085 USDT |
531,901,058.0000 SC |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-30 |
0.0089 USDT |
552,061,007.0000 SC |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-29 |
0.0087 USDT |
1,296,081,619.0000 SC |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0091 USDT |
| 2024-01-28 |
0.0085 USDT |
388,316,676.0000 SC |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-27 |
0.0087 USDT |
491,159,949.0000 SC |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-26 |
0.0087 USDT |
1,573,575,579.0000 SC |
0.0089 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-25 |
0.0088 USDT |
5,443,497,734.0000 SC |
0.0111 USDT |
0.0076 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-01-24 |
0.0122 USDT |
1,202,194,233.0000 SC |
0.0132 USDT |
0.0106 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-01-23 |
0.0132 USDT |
1,262,041,179.0000 SC |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-01-22 |
0.0129 USDT |
1,265,537,122.0000 SC |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-01-21 |
0.0126 USDT |
1,629,726,087.0000 SC |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-01-20 |
0.0117 USDT |
768,107,266.0000 SC |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0122 USDT |
| 2024-01-19 |
0.0108 USDT |
1,202,407,039.0000 SC |
0.0111 USDT |
0.0099 USDT |
0.0104 USDT |
0.0113 USDT |
| 2024-01-18 |
0.0113 USDT |
1,279,578,610.0000 SC |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-01-17 |
0.0108 USDT |
620,106,317.0000 SC |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-01-16 |
0.0105 USDT |
679,406,875.0000 SC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-01-15 |
0.0100 USDT |
813,740,261.0000 SC |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-01-14 |
0.0101 USDT |
885,504,329.0000 SC |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-01-13 |
0.0093 USDT |
502,774,857.0000 SC |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0097 USDT |