Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2023-11-30 0.0048 USDT 430,508,406.0000 SC 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2023-11-29 0.0046 USDT 658,581,060.0000 SC 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0048 USDT
2023-11-28 0.0044 USDT 472,523,160.0000 SC 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2023-11-27 0.0043 USDT 270,744,856.0000 SC 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-11-26 0.0045 USDT 197,859,831.0000 SC 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-11-25 0.0045 USDT 159,341,116.0000 SC 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-11-24 0.0045 USDT 273,453,291.0000 SC 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-11-23 0.0045 USDT 360,091,360.0000 SC 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-11-22 0.0044 USDT 1,090,559,123.0000 SC 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0046 USDT
2023-11-21 0.0047 USDT 2,726,236,273.0000 SC 0.0056 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-11-20 0.0056 USDT 1,153,084,561.0000 SC 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2023-11-19 0.0051 USDT 1,438,532,287.0000 SC 0.0053 USDT 0.0048 USDT 0.0049 USDT 0.0054 USDT
2023-11-18 0.0053 USDT 2,965,204,963.0000 SC 0.0052 USDT 0.0049 USDT 0.0051 USDT 0.0053 USDT
2023-11-17 0.0049 USDT 2,131,398,467.0000 SC 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0050 USDT
2023-11-16 0.0046 USDT 937,870,635.0000 SC 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-11-15 0.0043 USDT 481,542,683.0000 SC 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0045 USDT
2023-11-14 0.0042 USDT 350,680,653.0000 SC 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-11-13 0.0042 USDT 551,435,003.0000 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2023-11-12 0.0041 USDT 193,659,918.0000 SC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-11-11 0.0041 USDT 180,839,054.0000 SC 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-11-10 0.0040 USDT 280,179,595.0000 SC 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-11-09 0.0041 USDT 570,804,362.0000 SC 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2023-11-08 0.0041 USDT 672,324,659.0000 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0042 USDT
2023-11-07 0.0038 USDT 159,113,642.0000 SC 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-11-06 0.0038 USDT 228,882,440.0000 SC 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2023-11-05 0.0039 USDT 170,395,876.0000 SC 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-11-04 0.0039 USDT 189,820,520.0000 SC 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0040 USDT
2023-11-03 0.0038 USDT 627,290,813.0000 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-11-02 0.0038 USDT 488,339,774.0000 SC 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2023-11-01 0.0036 USDT 757,245,703.0000 SC 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2023-10-31 0.0037 USDT 1,849,339,791.0000 SC 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0036 USDT
2023-10-30 0.0034 USDT 81,468,257.0000 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-29 0.0034 USDT 84,016,795.0000 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-10-28 0.0034 USDT 110,221,670.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-10-27 0.0033 USDT 179,516,393.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-10-26 0.0032 USDT 156,426,193.0000 SC 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-25 0.0032 USDT 152,636,012.0000 SC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-24 0.0032 USDT 244,809,143.0000 SC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-23 0.0031 USDT 216,471,157.0000 SC 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-10-22 0.0030 USDT 82,186,385.0000 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-21 0.0030 USDT 79,631,056.0000 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-20 0.0029 USDT 61,227,083.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-10-19 0.0029 USDT 146,328,063.0000 SC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-10-18 0.0030 USDT 74,702,522.0000 SC 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-17 0.0030 USDT 80,214,723.0000 SC 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-10-16 0.0030 USDT 107,623,626.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-10-15 0.0029 USDT 113,802,403.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-14 0.0029 USDT 35,400,743.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-13 0.0029 USDT 60,417,031.0000 SC 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-10-12 0.0028 USDT 32,400,035.0000 SC 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT