Crypto exchange Binance
Market SCR / BTC
Identifier on Binance: SCRBTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0000 BTC | 56,430.3000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-21 | 0.0000 BTC | 186,882.1000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-20 | 0.0000 BTC | 331,290.7000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-19 | 0.0000 BTC | 210,574.7000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-18 | 0.0000 BTC | 208,370.8000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-17 | 0.0000 BTC | 253,738.3000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-16 | 0.0000 BTC | 110,410.2000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-15 | 0.0000 BTC | 70,901.0000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-14 | 0.0000 BTC | 89,169.2000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-13 | 0.0000 BTC | 603,095.7000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-12 | 0.0000 BTC | 350,553.2000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-11 | 0.0000 BTC | 130,755.3000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-10 | 0.0000 BTC | 578,893.4000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-09 | 0.0000 BTC | 202,620.6000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-08 | 0.0000 BTC | 118,896.5000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-07 | 0.0000 BTC | 86,227.7000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-06 | 0.0000 BTC | 444,775.8000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-05 | 0.0000 BTC | 167,319.1000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-04 | 0.0000 BTC | 125,521.2000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-03 | 0.0000 BTC | 91,342.3000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-02 | 0.0000 BTC | 131,482.0000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-01 | 0.0000 BTC | 188,021.5000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-30 | 0.0000 BTC | 59,405.5000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-29 | 0.0000 BTC | 54,502.7000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-28 | 0.0000 BTC | 132,104.2000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-27 | 0.0000 BTC | 89,519.4000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-26 | 0.0000 BTC | 91,526.9000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-25 | 0.0000 BTC | 172,807.9000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-24 | 0.0000 BTC | 115,712.0000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-23 | 0.0000 BTC | 259,785.8000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-22 | 0.0000 BTC | 190,477.4000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-21 | 0.0000 BTC | 204,506.5000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-20 | 0.0000 BTC | 126,191.3000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-19 | 0.0000 BTC | 71,456.6000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-18 | 0.0000 BTC | 135,829.3000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-17 | 0.0000 BTC | 155,242.7000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-16 | 0.0000 BTC | 144,261.9000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-15 | 0.0000 BTC | 66,547.4000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-14 | 0.0000 BTC | 190,594.8000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-13 | 0.0000 BTC | 293,758.0000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-12 | 0.0000 BTC | 292,156.9000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-11 | 0.0000 BTC | 233,184.3000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-10 | 0.0000 BTC | 410,617.8000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-09 | 0.0000 BTC | 372,786.8000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-08 | 0.0000 BTC | 114,929.0000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-07 | 0.0000 BTC | 138,147.6000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-06 | 0.0000 BTC | 445,228.0000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-05 | 0.0000 BTC | 389,549.8000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-04 | 0.0000 BTC | 134,541.3000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-03 | 0.0000 BTC | 125,477.5000 SCR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12