Crypto exchange Binance
Market SCR / First Digital USD (FDUSD)
Identifier on Binance: SCRFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 1.0276 FDUSD | 100,170.2000 SCR | 1.0290 FDUSD | 1.0050 FDUSD | 1.0220 FDUSD | 1.0350 FDUSD |
| 2024-12-21 | 1.1285 FDUSD | 604,588.0000 SCR | 1.2020 FDUSD | 1.0140 FDUSD | 1.0310 FDUSD | 1.0300 FDUSD |
| 2024-12-20 | 1.0752 FDUSD | 1,076,292.4000 SCR | 1.0310 FDUSD | 0.9620 FDUSD | 1.0020 FDUSD | 1.1570 FDUSD |
| 2024-12-19 | 1.0529 FDUSD | 627,985.9000 SCR | 1.0050 FDUSD | 0.9450 FDUSD | 1.0030 FDUSD | 1.0380 FDUSD |
| 2024-12-18 | 1.0351 FDUSD | 442,912.4000 SCR | 1.0770 FDUSD | 0.9370 FDUSD | 1.0250 FDUSD | 1.0190 FDUSD |
| 2024-12-17 | 1.1463 FDUSD | 432,229.3000 SCR | 1.2090 FDUSD | 1.0680 FDUSD | 1.0820 FDUSD | 1.0730 FDUSD |
| 2024-12-16 | 1.2765 FDUSD | 673,819.4000 SCR | 1.3270 FDUSD | 1.2060 FDUSD | 1.2230 FDUSD | 1.2120 FDUSD |
| 2024-12-15 | 1.2460 FDUSD | 607,757.4000 SCR | 1.2060 FDUSD | 1.1580 FDUSD | 1.1780 FDUSD | 1.2970 FDUSD |
| 2024-12-14 | 1.2191 FDUSD | 476,442.6000 SCR | 1.2020 FDUSD | 1.1580 FDUSD | 1.1760 FDUSD | 1.2100 FDUSD |
| 2024-12-13 | 1.3039 FDUSD | 2,101,905.0000 SCR | 1.1810 FDUSD | 1.1600 FDUSD | 1.1860 FDUSD | 1.1850 FDUSD |
| 2024-12-12 | 1.2599 FDUSD | 1,309,142.7000 SCR | 1.1780 FDUSD | 1.1360 FDUSD | 1.1520 FDUSD | 1.1720 FDUSD |
| 2024-12-11 | 1.1214 FDUSD | 1,047,469.7000 SCR | 1.0260 FDUSD | 0.9820 FDUSD | 1.0160 FDUSD | 1.1810 FDUSD |
| 2024-12-10 | 1.0414 FDUSD | 2,376,305.0000 SCR | 0.9460 FDUSD | 0.9010 FDUSD | 0.9710 FDUSD | 1.0230 FDUSD |
| 2024-12-09 | 0.9809 FDUSD | 1,280,816.7000 SCR | 1.0360 FDUSD | 0.8210 FDUSD | 0.9120 FDUSD | 0.9120 FDUSD |
| 2024-12-08 | 1.0312 FDUSD | 485,674.9000 SCR | 1.0440 FDUSD | 1.0010 FDUSD | 1.0220 FDUSD | 1.0440 FDUSD |
| 2024-12-07 | 1.0638 FDUSD | 285,614.4000 SCR | 1.0810 FDUSD | 1.0310 FDUSD | 1.0460 FDUSD | 1.0490 FDUSD |
| 2024-12-06 | 1.0318 FDUSD | 896,484.3000 SCR | 0.9190 FDUSD | 0.9110 FDUSD | 0.9600 FDUSD | 1.0840 FDUSD |
| 2024-12-05 | 0.9435 FDUSD | 1,078,305.7000 SCR | 0.9670 FDUSD | 0.8920 FDUSD | 0.9340 FDUSD | 0.9220 FDUSD |
| 2024-12-04 | 0.9779 FDUSD | 709,568.4000 SCR | 0.9700 FDUSD | 0.9430 FDUSD | 0.9740 FDUSD | 0.9880 FDUSD |
| 2024-12-03 | 0.9259 FDUSD | 719,393.8000 SCR | 0.9560 FDUSD | 0.8570 FDUSD | 0.9080 FDUSD | 0.9600 FDUSD |
| 2024-12-02 | 0.9231 FDUSD | 923,392.2000 SCR | 0.9130 FDUSD | 0.8470 FDUSD | 0.8990 FDUSD | 0.9460 FDUSD |
| 2024-12-01 | 0.9025 FDUSD | 383,988.2000 SCR | 0.9040 FDUSD | 0.8660 FDUSD | 0.8780 FDUSD | 0.9240 FDUSD |
| 2024-11-30 | 0.8598 FDUSD | 448,118.8000 SCR | 0.8160 FDUSD | 0.8100 FDUSD | 0.8190 FDUSD | 0.9150 FDUSD |
| 2024-11-29 | 0.8075 FDUSD | 149,009.2000 SCR | 0.8200 FDUSD | 0.7830 FDUSD | 0.7930 FDUSD | 0.8220 FDUSD |
| 2024-11-28 | 0.8282 FDUSD | 502,693.5000 SCR | 0.8460 FDUSD | 0.7980 FDUSD | 0.8090 FDUSD | 0.8270 FDUSD |
| 2024-11-27 | 0.8013 FDUSD | 668,085.2000 SCR | 0.7220 FDUSD | 0.7080 FDUSD | 0.7280 FDUSD | 0.8390 FDUSD |
| 2024-11-26 | 0.7340 FDUSD | 431,621.0000 SCR | 0.7670 FDUSD | 0.6900 FDUSD | 0.7060 FDUSD | 0.7200 FDUSD |
| 2024-11-25 | 0.7687 FDUSD | 658,844.5000 SCR | 0.7750 FDUSD | 0.7400 FDUSD | 0.7620 FDUSD | 0.7800 FDUSD |
| 2024-11-24 | 0.7353 FDUSD | 697,131.1000 SCR | 0.7270 FDUSD | 0.6840 FDUSD | 0.7140 FDUSD | 0.7800 FDUSD |
| 2024-11-23 | 0.7263 FDUSD | 689,342.6000 SCR | 0.7150 FDUSD | 0.6970 FDUSD | 0.7140 FDUSD | 0.7280 FDUSD |
| 2024-11-22 | 0.7029 FDUSD | 737,657.2000 SCR | 0.7270 FDUSD | 0.6760 FDUSD | 0.6920 FDUSD | 0.7140 FDUSD |
| 2024-11-21 | 0.6593 FDUSD | 905,840.0000 SCR | 0.6040 FDUSD | 0.5750 FDUSD | 0.5980 FDUSD | 0.7230 FDUSD |
| 2024-11-20 | 0.6252 FDUSD | 459,487.2000 SCR | 0.6520 FDUSD | 0.5940 FDUSD | 0.6060 FDUSD | 0.6150 FDUSD |
| 2024-11-19 | 0.6711 FDUSD | 432,224.6000 SCR | 0.7020 FDUSD | 0.6330 FDUSD | 0.6470 FDUSD | 0.6470 FDUSD |
| 2024-11-18 | 0.6658 FDUSD | 648,819.2000 SCR | 0.6680 FDUSD | 0.6180 FDUSD | 0.6310 FDUSD | 0.6960 FDUSD |
| 2024-11-17 | 0.6781 FDUSD | 679,209.1000 SCR | 0.6740 FDUSD | 0.6310 FDUSD | 0.6540 FDUSD | 0.6570 FDUSD |
| 2024-11-16 | 0.6472 FDUSD | 511,074.8000 SCR | 0.6370 FDUSD | 0.6080 FDUSD | 0.6310 FDUSD | 0.6770 FDUSD |
| 2024-11-15 | 0.6146 FDUSD | 370,974.7000 SCR | 0.6190 FDUSD | 0.5860 FDUSD | 0.6070 FDUSD | 0.6380 FDUSD |
| 2024-11-14 | 0.6514 FDUSD | 1,008,866.1000 SCR | 0.6370 FDUSD | 0.6010 FDUSD | 0.6310 FDUSD | 0.6180 FDUSD |
| 2024-11-13 | 0.6385 FDUSD | 886,083.6000 SCR | 0.6880 FDUSD | 0.6050 FDUSD | 0.6290 FDUSD | 0.6330 FDUSD |
| 2024-11-12 | 0.7327 FDUSD | 725,998.4000 SCR | 0.7960 FDUSD | 0.6660 FDUSD | 0.6860 FDUSD | 0.6860 FDUSD |
| 2024-11-11 | 0.7882 FDUSD | 842,909.2000 SCR | 0.8110 FDUSD | 0.7520 FDUSD | 0.7710 FDUSD | 0.7880 FDUSD |
| 2024-11-10 | 0.7931 FDUSD | 1,044,675.9000 SCR | 0.7770 FDUSD | 0.7450 FDUSD | 0.7670 FDUSD | 0.8200 FDUSD |
| 2024-11-09 | 0.7596 FDUSD | 1,664,605.1000 SCR | 0.6930 FDUSD | 0.6720 FDUSD | 0.6920 FDUSD | 0.7550 FDUSD |
| 2024-11-08 | 0.6757 FDUSD | 491,964.9000 SCR | 0.7120 FDUSD | 0.6340 FDUSD | 0.6570 FDUSD | 0.6930 FDUSD |
| 2024-11-07 | 0.7317 FDUSD | 606,426.5000 SCR | 0.7210 FDUSD | 0.6960 FDUSD | 0.7090 FDUSD | 0.7010 FDUSD |
| 2024-11-06 | 0.7172 FDUSD | 1,595,852.8000 SCR | 0.6520 FDUSD | 0.6510 FDUSD | 0.6840 FDUSD | 0.7250 FDUSD |
| 2024-11-05 | 0.6627 FDUSD | 1,132,630.2000 SCR | 0.5570 FDUSD | 0.5570 FDUSD | 0.5720 FDUSD | 0.6630 FDUSD |
| 2024-11-04 | 0.5768 FDUSD | 648,518.8000 SCR | 0.5990 FDUSD | 0.5340 FDUSD | 0.5540 FDUSD | 0.5540 FDUSD |
| 2024-11-03 | 0.6049 FDUSD | 456,970.2000 SCR | 0.6410 FDUSD | 0.5660 FDUSD | 0.5830 FDUSD | 0.6050 FDUSD |
12