Crypto exchange Binance
Market SCR / First Digital USD (FDUSD)
Identifier on Binance: SCRFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.7078 FDUSD | 44,786.4000 SCR | 0.6940 FDUSD | 0.6930 FDUSD | 0.7030 FDUSD | 0.7120 FDUSD |
| 2025-01-25 | 0.7002 FDUSD | 272,655.7000 SCR | 0.7110 FDUSD | 0.6830 FDUSD | 0.6970 FDUSD | 0.7020 FDUSD |
| 2025-01-24 | 0.7396 FDUSD | 384,260.0000 SCR | 0.7350 FDUSD | 0.7040 FDUSD | 0.7130 FDUSD | 0.7090 FDUSD |
| 2025-01-23 | 0.7263 FDUSD | 391,449.5000 SCR | 0.7510 FDUSD | 0.7020 FDUSD | 0.7160 FDUSD | 0.7280 FDUSD |
| 2025-01-22 | 0.7790 FDUSD | 202,070.9000 SCR | 0.7980 FDUSD | 0.7470 FDUSD | 0.7540 FDUSD | 0.7530 FDUSD |
| 2025-01-21 | 0.7711 FDUSD | 398,619.9000 SCR | 0.7870 FDUSD | 0.7330 FDUSD | 0.7510 FDUSD | 0.8000 FDUSD |
| 2025-01-20 | 0.7857 FDUSD | 883,010.0000 SCR | 0.7780 FDUSD | 0.7400 FDUSD | 0.7670 FDUSD | 0.7950 FDUSD |
| 2025-01-19 | 0.8046 FDUSD | 1,073,866.0000 SCR | 0.7670 FDUSD | 0.7270 FDUSD | 0.7520 FDUSD | 0.8090 FDUSD |
| 2025-01-18 | 0.7911 FDUSD | 412,493.0000 SCR | 0.8620 FDUSD | 0.7530 FDUSD | 0.7610 FDUSD | 0.7600 FDUSD |
| 2025-01-17 | 0.8380 FDUSD | 231,886.8000 SCR | 0.8080 FDUSD | 0.8060 FDUSD | 0.8110 FDUSD | 0.8510 FDUSD |
| 2025-01-16 | 0.8245 FDUSD | 239,182.3000 SCR | 0.8500 FDUSD | 0.8000 FDUSD | 0.8070 FDUSD | 0.8060 FDUSD |
| 2025-01-15 | 0.8012 FDUSD | 472,751.5000 SCR | 0.8040 FDUSD | 0.7630 FDUSD | 0.7720 FDUSD | 0.8460 FDUSD |
| 2025-01-14 | 0.7854 FDUSD | 290,249.4000 SCR | 0.7740 FDUSD | 0.7630 FDUSD | 0.7750 FDUSD | 0.8100 FDUSD |
| 2025-01-13 | 0.7580 FDUSD | 447,864.1000 SCR | 0.8160 FDUSD | 0.7150 FDUSD | 0.7340 FDUSD | 0.7740 FDUSD |
| 2025-01-12 | 0.8180 FDUSD | 153,310.0000 SCR | 0.8210 FDUSD | 0.8010 FDUSD | 0.8090 FDUSD | 0.8180 FDUSD |
| 2025-01-11 | 0.8211 FDUSD | 124,193.7000 SCR | 0.8280 FDUSD | 0.8120 FDUSD | 0.8180 FDUSD | 0.8250 FDUSD |
| 2025-01-10 | 0.8299 FDUSD | 309,125.0000 SCR | 0.8230 FDUSD | 0.8060 FDUSD | 0.8230 FDUSD | 0.8280 FDUSD |
| 2025-01-09 | 0.8311 FDUSD | 289,688.3000 SCR | 0.8510 FDUSD | 0.8030 FDUSD | 0.8180 FDUSD | 0.8180 FDUSD |
| 2025-01-08 | 0.8666 FDUSD | 441,774.0000 SCR | 0.9140 FDUSD | 0.7960 FDUSD | 0.8390 FDUSD | 0.8540 FDUSD |
| 2025-01-07 | 0.9853 FDUSD | 509,591.5000 SCR | 1.0140 FDUSD | 0.9120 FDUSD | 0.9230 FDUSD | 0.9200 FDUSD |
| 2025-01-06 | 1.0222 FDUSD | 352,339.6000 SCR | 1.0300 FDUSD | 0.9940 FDUSD | 1.0040 FDUSD | 1.0090 FDUSD |
| 2025-01-05 | 1.0196 FDUSD | 216,343.2000 SCR | 1.0250 FDUSD | 1.0040 FDUSD | 1.0190 FDUSD | 1.0290 FDUSD |
| 2025-01-04 | 1.0313 FDUSD | 331,516.2000 SCR | 1.0660 FDUSD | 1.0110 FDUSD | 1.0240 FDUSD | 1.0230 FDUSD |
| 2025-01-03 | 1.0190 FDUSD | 504,742.0000 SCR | 0.9860 FDUSD | 0.9590 FDUSD | 0.9640 FDUSD | 1.0680 FDUSD |
| 2025-01-02 | 1.0032 FDUSD | 208,188.9000 SCR | 0.9950 FDUSD | 0.9830 FDUSD | 0.9890 FDUSD | 0.9850 FDUSD |
| 2025-01-01 | 0.9640 FDUSD | 172,670.1000 SCR | 0.9480 FDUSD | 0.9350 FDUSD | 0.9450 FDUSD | 0.9890 FDUSD |
| 2024-12-31 | 0.9739 FDUSD | 241,682.0000 SCR | 1.0330 FDUSD | 0.9300 FDUSD | 0.9440 FDUSD | 0.9480 FDUSD |
| 2024-12-30 | 1.0265 FDUSD | 221,348.3000 SCR | 1.0090 FDUSD | 0.9930 FDUSD | 1.0070 FDUSD | 1.0300 FDUSD |
| 2024-12-29 | 1.0282 FDUSD | 133,738.7000 SCR | 1.0830 FDUSD | 0.9900 FDUSD | 1.0060 FDUSD | 1.0080 FDUSD |
| 2024-12-28 | 1.0296 FDUSD | 135,798.6000 SCR | 1.0420 FDUSD | 1.0040 FDUSD | 1.0160 FDUSD | 1.0740 FDUSD |
| 2024-12-27 | 1.0629 FDUSD | 142,223.8000 SCR | 1.0710 FDUSD | 1.0240 FDUSD | 1.0430 FDUSD | 1.0390 FDUSD |
| 2024-12-26 | 1.1058 FDUSD | 131,025.1000 SCR | 1.1620 FDUSD | 1.0600 FDUSD | 1.0760 FDUSD | 1.0790 FDUSD |
| 2024-12-25 | 1.1809 FDUSD | 324,823.1000 SCR | 1.1860 FDUSD | 1.1510 FDUSD | 1.1680 FDUSD | 1.1650 FDUSD |
| 2024-12-24 | 1.1981 FDUSD | 313,495.3000 SCR | 1.1940 FDUSD | 1.1680 FDUSD | 1.1890 FDUSD | 1.1910 FDUSD |
| 2024-12-23 | 1.1261 FDUSD | 423,877.4000 SCR | 1.0840 FDUSD | 1.0440 FDUSD | 1.0750 FDUSD | 1.1970 FDUSD |
| 2024-12-22 | 1.0482 FDUSD | 335,444.6000 SCR | 1.0290 FDUSD | 1.0050 FDUSD | 1.0220 FDUSD | 1.0700 FDUSD |
| 2024-12-21 | 1.1285 FDUSD | 604,588.0000 SCR | 1.2020 FDUSD | 1.0140 FDUSD | 1.0310 FDUSD | 1.0300 FDUSD |
| 2024-12-20 | 1.0752 FDUSD | 1,076,292.4000 SCR | 1.0310 FDUSD | 0.9620 FDUSD | 1.0020 FDUSD | 1.1570 FDUSD |
| 2024-12-19 | 1.0529 FDUSD | 627,985.9000 SCR | 1.0050 FDUSD | 0.9450 FDUSD | 1.0030 FDUSD | 1.0380 FDUSD |
| 2024-12-18 | 1.0351 FDUSD | 442,912.4000 SCR | 1.0770 FDUSD | 0.9370 FDUSD | 1.0250 FDUSD | 1.0190 FDUSD |
| 2024-12-17 | 1.1463 FDUSD | 432,229.3000 SCR | 1.2090 FDUSD | 1.0680 FDUSD | 1.0820 FDUSD | 1.0730 FDUSD |
| 2024-12-16 | 1.2765 FDUSD | 673,819.4000 SCR | 1.3270 FDUSD | 1.2060 FDUSD | 1.2230 FDUSD | 1.2120 FDUSD |
| 2024-12-15 | 1.2460 FDUSD | 607,757.4000 SCR | 1.2060 FDUSD | 1.1580 FDUSD | 1.1780 FDUSD | 1.2970 FDUSD |
| 2024-12-14 | 1.2191 FDUSD | 476,442.6000 SCR | 1.2020 FDUSD | 1.1580 FDUSD | 1.1760 FDUSD | 1.2100 FDUSD |
| 2024-12-13 | 1.3039 FDUSD | 2,101,905.0000 SCR | 1.1810 FDUSD | 1.1600 FDUSD | 1.1860 FDUSD | 1.1850 FDUSD |
| 2024-12-12 | 1.2599 FDUSD | 1,309,142.7000 SCR | 1.1780 FDUSD | 1.1360 FDUSD | 1.1520 FDUSD | 1.1720 FDUSD |
| 2024-12-11 | 1.1214 FDUSD | 1,047,469.7000 SCR | 1.0260 FDUSD | 0.9820 FDUSD | 1.0160 FDUSD | 1.1810 FDUSD |
| 2024-12-10 | 1.0414 FDUSD | 2,376,305.0000 SCR | 0.9460 FDUSD | 0.9010 FDUSD | 0.9710 FDUSD | 1.0230 FDUSD |
| 2024-12-09 | 0.9809 FDUSD | 1,280,816.7000 SCR | 1.0360 FDUSD | 0.8210 FDUSD | 0.9120 FDUSD | 0.9120 FDUSD |
| 2024-12-08 | 1.0312 FDUSD | 485,674.9000 SCR | 1.0440 FDUSD | 1.0010 FDUSD | 1.0220 FDUSD | 1.0440 FDUSD |
12