Identifier on Binance: SCRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6562 FDUSD |
852,630.4000 SCR |
0.6040 FDUSD |
0.5750 FDUSD |
0.5980 FDUSD |
0.7000 FDUSD |
| 2024-11-20 |
0.6252 FDUSD |
459,487.2000 SCR |
0.6520 FDUSD |
0.5940 FDUSD |
0.6060 FDUSD |
0.6150 FDUSD |
| 2024-11-19 |
0.6711 FDUSD |
432,224.6000 SCR |
0.7020 FDUSD |
0.6330 FDUSD |
0.6470 FDUSD |
0.6470 FDUSD |
| 2024-11-18 |
0.6658 FDUSD |
648,819.2000 SCR |
0.6680 FDUSD |
0.6180 FDUSD |
0.6310 FDUSD |
0.6960 FDUSD |
| 2024-11-17 |
0.6781 FDUSD |
679,209.1000 SCR |
0.6740 FDUSD |
0.6310 FDUSD |
0.6540 FDUSD |
0.6570 FDUSD |
| 2024-11-16 |
0.6472 FDUSD |
511,074.8000 SCR |
0.6370 FDUSD |
0.6080 FDUSD |
0.6310 FDUSD |
0.6770 FDUSD |
| 2024-11-15 |
0.6146 FDUSD |
370,974.7000 SCR |
0.6190 FDUSD |
0.5860 FDUSD |
0.6070 FDUSD |
0.6380 FDUSD |
| 2024-11-14 |
0.6514 FDUSD |
1,008,866.1000 SCR |
0.6370 FDUSD |
0.6010 FDUSD |
0.6310 FDUSD |
0.6180 FDUSD |
| 2024-11-13 |
0.6385 FDUSD |
886,083.6000 SCR |
0.6880 FDUSD |
0.6050 FDUSD |
0.6290 FDUSD |
0.6330 FDUSD |
| 2024-11-12 |
0.7327 FDUSD |
725,998.4000 SCR |
0.7960 FDUSD |
0.6660 FDUSD |
0.6860 FDUSD |
0.6860 FDUSD |
| 2024-11-11 |
0.7882 FDUSD |
842,909.2000 SCR |
0.8110 FDUSD |
0.7520 FDUSD |
0.7710 FDUSD |
0.7880 FDUSD |
| 2024-11-10 |
0.7931 FDUSD |
1,044,675.9000 SCR |
0.7770 FDUSD |
0.7450 FDUSD |
0.7670 FDUSD |
0.8200 FDUSD |
| 2024-11-09 |
0.7596 FDUSD |
1,664,605.1000 SCR |
0.6930 FDUSD |
0.6720 FDUSD |
0.6920 FDUSD |
0.7550 FDUSD |
| 2024-11-08 |
0.6757 FDUSD |
491,964.9000 SCR |
0.7120 FDUSD |
0.6340 FDUSD |
0.6570 FDUSD |
0.6930 FDUSD |
| 2024-11-07 |
0.7317 FDUSD |
606,426.5000 SCR |
0.7210 FDUSD |
0.6960 FDUSD |
0.7090 FDUSD |
0.7010 FDUSD |
| 2024-11-06 |
0.7172 FDUSD |
1,595,852.8000 SCR |
0.6520 FDUSD |
0.6510 FDUSD |
0.6840 FDUSD |
0.7250 FDUSD |
| 2024-11-05 |
0.6627 FDUSD |
1,132,630.2000 SCR |
0.5570 FDUSD |
0.5570 FDUSD |
0.5720 FDUSD |
0.6630 FDUSD |
| 2024-11-04 |
0.5768 FDUSD |
648,518.8000 SCR |
0.5990 FDUSD |
0.5340 FDUSD |
0.5540 FDUSD |
0.5540 FDUSD |
| 2024-11-03 |
0.6049 FDUSD |
456,970.2000 SCR |
0.6410 FDUSD |
0.5660 FDUSD |
0.5830 FDUSD |
0.6050 FDUSD |
| 2024-11-02 |
0.6624 FDUSD |
269,944.6000 SCR |
0.6520 FDUSD |
0.6320 FDUSD |
0.6410 FDUSD |
0.6350 FDUSD |
| 2024-11-01 |
0.6696 FDUSD |
444,552.2000 SCR |
0.6750 FDUSD |
0.6420 FDUSD |
0.6520 FDUSD |
0.6520 FDUSD |
| 2024-10-31 |
0.6974 FDUSD |
399,849.2000 SCR |
0.7400 FDUSD |
0.6670 FDUSD |
0.6750 FDUSD |
0.6750 FDUSD |
| 2024-10-30 |
0.7633 FDUSD |
457,485.9000 SCR |
0.7630 FDUSD |
0.7300 FDUSD |
0.7390 FDUSD |
0.7370 FDUSD |
| 2024-10-29 |
0.7649 FDUSD |
640,722.1000 SCR |
0.7240 FDUSD |
0.7000 FDUSD |
0.7310 FDUSD |
0.7710 FDUSD |
| 2024-10-28 |
0.7471 FDUSD |
747,488.1000 SCR |
0.7990 FDUSD |
0.6980 FDUSD |
0.7130 FDUSD |
0.7220 FDUSD |
| 2024-10-27 |
0.8145 FDUSD |
532,021.1000 SCR |
0.7910 FDUSD |
0.7910 FDUSD |
0.8020 FDUSD |
0.8150 FDUSD |
| 2024-10-26 |
0.8276 FDUSD |
604,397.9000 SCR |
0.8070 FDUSD |
0.7850 FDUSD |
0.7960 FDUSD |
0.7900 FDUSD |
| 2024-10-25 |
0.8612 FDUSD |
900,919.3000 SCR |
0.9330 FDUSD |
0.8120 FDUSD |
0.8300 FDUSD |
0.8260 FDUSD |
| 2024-10-24 |
0.9240 FDUSD |
1,132,309.4000 SCR |
0.9440 FDUSD |
0.8920 FDUSD |
0.9100 FDUSD |
0.9390 FDUSD |
| 2024-10-23 |
0.9942 FDUSD |
2,413,100.0000 SCR |
1.1600 FDUSD |
0.8590 FDUSD |
0.9080 FDUSD |
0.9470 FDUSD |
| 2024-10-22 |
1.2065 FDUSD |
1,624,417.8000 SCR |
0.8010 FDUSD |
0.8010 FDUSD |
1.1570 FDUSD |
1.1570 FDUSD |