Crypto exchange Binance
Market SCR / First Digital USD (FDUSD)
Identifier on Binance: SCRFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.6624 FDUSD | 269,944.6000 SCR | 0.6520 FDUSD | 0.6320 FDUSD | 0.6410 FDUSD | 0.6350 FDUSD |
| 2024-11-01 | 0.6696 FDUSD | 444,552.2000 SCR | 0.6750 FDUSD | 0.6420 FDUSD | 0.6520 FDUSD | 0.6520 FDUSD |
| 2024-10-31 | 0.6974 FDUSD | 399,849.2000 SCR | 0.7400 FDUSD | 0.6670 FDUSD | 0.6750 FDUSD | 0.6750 FDUSD |
| 2024-10-30 | 0.7633 FDUSD | 457,485.9000 SCR | 0.7630 FDUSD | 0.7300 FDUSD | 0.7390 FDUSD | 0.7370 FDUSD |
| 2024-10-29 | 0.7649 FDUSD | 640,722.1000 SCR | 0.7240 FDUSD | 0.7000 FDUSD | 0.7310 FDUSD | 0.7710 FDUSD |
| 2024-10-28 | 0.7471 FDUSD | 747,488.1000 SCR | 0.7990 FDUSD | 0.6980 FDUSD | 0.7130 FDUSD | 0.7220 FDUSD |
| 2024-10-27 | 0.8145 FDUSD | 532,021.1000 SCR | 0.7910 FDUSD | 0.7910 FDUSD | 0.8020 FDUSD | 0.8150 FDUSD |
| 2024-10-26 | 0.8276 FDUSD | 604,397.9000 SCR | 0.8070 FDUSD | 0.7850 FDUSD | 0.7960 FDUSD | 0.7900 FDUSD |
| 2024-10-25 | 0.8612 FDUSD | 900,919.3000 SCR | 0.9330 FDUSD | 0.8120 FDUSD | 0.8300 FDUSD | 0.8260 FDUSD |
| 2024-10-24 | 0.9240 FDUSD | 1,132,309.4000 SCR | 0.9440 FDUSD | 0.8920 FDUSD | 0.9100 FDUSD | 0.9390 FDUSD |
| 2024-10-23 | 0.9942 FDUSD | 2,413,100.0000 SCR | 1.1600 FDUSD | 0.8590 FDUSD | 0.9080 FDUSD | 0.9470 FDUSD |
| 2024-10-22 | 1.2065 FDUSD | 1,624,417.8000 SCR | 0.8010 FDUSD | 0.8010 FDUSD | 1.1570 FDUSD | 1.1570 FDUSD |
12