Market SCR / TRY
Identifier on Binance: SCRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
3.0324 TRY |
10,704.4000 SCR |
3.0200 TRY |
3.0200 TRY |
3.0400 TRY |
3.0400 TRY |
| 2025-12-21 |
3.0448 TRY |
933,595.2000 SCR |
3.2000 TRY |
2.9400 TRY |
2.9500 TRY |
2.9500 TRY |
| 2025-12-20 |
3.1766 TRY |
570,222.7000 SCR |
3.1500 TRY |
3.1300 TRY |
3.1400 TRY |
3.2000 TRY |
| 2025-12-19 |
3.0493 TRY |
891,216.5000 SCR |
2.8900 TRY |
2.8300 TRY |
2.8500 TRY |
3.1500 TRY |
| 2025-12-18 |
3.0244 TRY |
1,272,374.2000 SCR |
3.1400 TRY |
2.8400 TRY |
2.9000 TRY |
2.9300 TRY |
| 2025-12-17 |
3.3362 TRY |
1,126,812.2000 SCR |
3.4800 TRY |
3.1400 TRY |
3.1700 TRY |
3.1600 TRY |
| 2025-12-16 |
3.4447 TRY |
1,361,596.9000 SCR |
3.5600 TRY |
3.3500 TRY |
3.4000 TRY |
3.4800 TRY |
| 2025-12-15 |
3.5884 TRY |
1,274,246.6000 SCR |
3.7000 TRY |
3.3900 TRY |
3.4400 TRY |
3.5300 TRY |
| 2025-12-14 |
3.9285 TRY |
2,104,433.2000 SCR |
3.9900 TRY |
3.7200 TRY |
3.7300 TRY |
3.7200 TRY |
| 2025-12-13 |
3.9623 TRY |
12,386,140.5000 SCR |
3.9200 TRY |
3.7600 TRY |
3.8200 TRY |
3.9300 TRY |
| 2025-12-12 |
3.6781 TRY |
809,539.4000 SCR |
3.8100 TRY |
3.4800 TRY |
3.5300 TRY |
3.5600 TRY |
| 2025-12-11 |
3.6791 TRY |
618,729.9000 SCR |
3.7700 TRY |
3.5600 TRY |
3.6000 TRY |
3.8900 TRY |
| 2025-12-10 |
3.9051 TRY |
1,453,581.6000 SCR |
3.9500 TRY |
3.7700 TRY |
3.8400 TRY |
3.7900 TRY |
| 2025-12-09 |
3.9216 TRY |
1,090,957.5000 SCR |
3.7800 TRY |
3.3700 TRY |
3.7300 TRY |
3.9700 TRY |
| 2025-12-08 |
3.8320 TRY |
509,845.5000 SCR |
3.7200 TRY |
3.7200 TRY |
3.7500 TRY |
3.8000 TRY |
| 2025-12-07 |
3.8073 TRY |
907,411.8000 SCR |
3.9600 TRY |
3.6300 TRY |
3.7200 TRY |
3.7800 TRY |
| 2025-12-06 |
3.8511 TRY |
2,911,904.8000 SCR |
3.6300 TRY |
3.6200 TRY |
3.6200 TRY |
3.9500 TRY |
| 2025-12-05 |
3.6537 TRY |
905,582.0000 SCR |
3.8100 TRY |
3.5100 TRY |
3.5700 TRY |
3.5900 TRY |
| 2025-12-04 |
3.9134 TRY |
805,267.3000 SCR |
3.9600 TRY |
3.7600 TRY |
3.8100 TRY |
3.8000 TRY |
| 2025-12-03 |
3.9098 TRY |
1,150,330.4000 SCR |
3.8800 TRY |
3.8300 TRY |
3.9000 TRY |
3.9700 TRY |
| 2025-12-02 |
3.8318 TRY |
849,517.0000 SCR |
3.7300 TRY |
3.6500 TRY |
3.6800 TRY |
3.9000 TRY |
| 2025-12-01 |
3.7369 TRY |
841,349.2000 SCR |
4.0600 TRY |
3.6200 TRY |
3.6700 TRY |
3.7500 TRY |
| 2025-11-30 |
4.1184 TRY |
512,947.3000 SCR |
4.1300 TRY |
4.0500 TRY |
4.0900 TRY |
4.1200 TRY |
| 2025-11-29 |
4.2050 TRY |
616,061.9000 SCR |
4.1800 TRY |
4.1000 TRY |
4.1200 TRY |
4.1400 TRY |
| 2025-11-28 |
4.2539 TRY |
1,400,954.3000 SCR |
4.3800 TRY |
4.1100 TRY |
4.1900 TRY |
4.2000 TRY |
| 2025-11-27 |
4.5948 TRY |
11,623,580.0000 SCR |
4.3400 TRY |
4.3100 TRY |
4.3400 TRY |
4.3700 TRY |
| 2025-11-26 |
4.2121 TRY |
1,771,475.6000 SCR |
4.2600 TRY |
4.0500 TRY |
4.1000 TRY |
4.3400 TRY |
| 2025-11-25 |
4.3580 TRY |
6,446,470.9000 SCR |
4.1800 TRY |
3.9900 TRY |
4.1400 TRY |
4.2000 TRY |
| 2025-11-24 |
4.0868 TRY |
1,601,251.0000 SCR |
4.0500 TRY |
3.9200 TRY |
4.0000 TRY |
4.1900 TRY |
| 2025-11-23 |
4.1082 TRY |
1,136,320.8000 SCR |
4.1000 TRY |
4.0400 TRY |
4.0700 TRY |
4.0800 TRY |
| 2025-11-22 |
4.0106 TRY |
3,069,918.7000 SCR |
4.1100 TRY |
3.8900 TRY |
3.9700 TRY |
4.1000 TRY |
| 2025-11-21 |
4.3099 TRY |
3,470,368.7000 SCR |
4.5800 TRY |
3.9000 TRY |
4.1300 TRY |
4.1300 TRY |
| 2025-11-20 |
4.7860 TRY |
6,263,180.0000 SCR |
4.6200 TRY |
4.4300 TRY |
4.5900 TRY |
4.7300 TRY |
| 2025-11-19 |
4.6964 TRY |
11,926,372.2000 SCR |
5.6200 TRY |
4.4500 TRY |
4.6000 TRY |
4.6400 TRY |
| 2025-11-18 |
5.5684 TRY |
619,361.2000 SCR |
5.5100 TRY |
5.4000 TRY |
5.4700 TRY |
5.6100 TRY |
| 2025-11-17 |
5.6315 TRY |
676,360.8000 SCR |
5.7500 TRY |
5.4200 TRY |
5.4900 TRY |
5.4800 TRY |
| 2025-11-16 |
5.8513 TRY |
1,071,138.4000 SCR |
6.0200 TRY |
5.5800 TRY |
5.7000 TRY |
5.6700 TRY |
| 2025-11-15 |
5.9794 TRY |
699,838.1000 SCR |
5.8500 TRY |
5.8500 TRY |
5.9200 TRY |
5.9400 TRY |
| 2025-11-14 |
6.1003 TRY |
1,526,827.6000 SCR |
6.0400 TRY |
5.6800 TRY |
5.8200 TRY |
5.8600 TRY |
| 2025-11-13 |
6.2205 TRY |
898,693.5000 SCR |
6.3500 TRY |
5.7500 TRY |
5.9000 TRY |
6.0000 TRY |
| 2025-11-12 |
6.4958 TRY |
526,694.1000 SCR |
6.3500 TRY |
6.1600 TRY |
6.2400 TRY |
6.3600 TRY |
| 2025-11-11 |
6.7263 TRY |
1,213,223.1000 SCR |
7.0600 TRY |
6.3800 TRY |
6.4100 TRY |
6.4100 TRY |
| 2025-11-10 |
7.3920 TRY |
4,295,833.8000 SCR |
6.8300 TRY |
6.8300 TRY |
6.9100 TRY |
7.0900 TRY |
| 2025-11-09 |
6.7851 TRY |
742,460.3000 SCR |
6.9100 TRY |
6.5100 TRY |
6.6200 TRY |
6.8600 TRY |
| 2025-11-08 |
6.9687 TRY |
706,222.6000 SCR |
7.2800 TRY |
6.2500 TRY |
6.7700 TRY |
6.9100 TRY |
| 2025-11-07 |
7.0400 TRY |
3,308,220.5000 SCR |
6.5600 TRY |
6.5100 TRY |
6.6500 TRY |
7.3500 TRY |
| 2025-11-06 |
6.5492 TRY |
2,524,048.6000 SCR |
6.7000 TRY |
6.1700 TRY |
6.3800 TRY |
6.5200 TRY |
| 2025-11-05 |
6.4638 TRY |
4,772,190.8000 SCR |
6.6900 TRY |
6.1500 TRY |
6.2800 TRY |
6.8200 TRY |
| 2025-11-04 |
7.1553 TRY |
6,343,938.3000 SCR |
6.9800 TRY |
6.2000 TRY |
6.5200 TRY |
6.7600 TRY |
| 2025-11-03 |
7.6163 TRY |
12,561,519.9000 SCR |
7.8200 TRY |
6.1600 TRY |
6.6500 TRY |
6.9000 TRY |