Crypto exchange Binance
Market SCR / TRY
Identifier on Binance: SCRTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 36.4546 TRY | 85,275.3000 SCR | 36.3800 TRY | 35.8200 TRY | 36.3400 TRY | 36.1100 TRY |
| 2024-12-21 | 39.5851 TRY | 942,314.5000 SCR | 42.5900 TRY | 36.0000 TRY | 36.5100 TRY | 36.5500 TRY |
| 2024-12-20 | 38.6468 TRY | 1,557,324.7000 SCR | 36.2300 TRY | 34.0000 TRY | 35.2700 TRY | 41.6200 TRY |
| 2024-12-19 | 37.3643 TRY | 1,684,216.2000 SCR | 34.8800 TRY | 33.4900 TRY | 35.0600 TRY | 36.4300 TRY |
| 2024-12-18 | 35.6948 TRY | 1,195,856.1000 SCR | 37.6200 TRY | 31.4600 TRY | 35.9900 TRY | 36.1000 TRY |
| 2024-12-17 | 40.3888 TRY | 929,923.6000 SCR | 42.2800 TRY | 37.6600 TRY | 38.3500 TRY | 38.4000 TRY |
| 2024-12-16 | 44.1001 TRY | 648,870.3000 SCR | 46.3900 TRY | 42.2000 TRY | 42.7300 TRY | 42.3800 TRY |
| 2024-12-15 | 44.3686 TRY | 1,345,893.7000 SCR | 42.3900 TRY | 40.7000 TRY | 41.3800 TRY | 44.8300 TRY |
| 2024-12-14 | 42.6114 TRY | 972,196.7000 SCR | 42.3600 TRY | 40.7600 TRY | 41.2700 TRY | 42.6200 TRY |
| 2024-12-13 | 45.8961 TRY | 4,549,574.4000 SCR | 41.3300 TRY | 40.5500 TRY | 41.4900 TRY | 41.7400 TRY |
| 2024-12-12 | 44.7720 TRY | 2,742,307.6000 SCR | 41.1600 TRY | 39.6500 TRY | 40.2100 TRY | 41.1200 TRY |
| 2024-12-11 | 39.5529 TRY | 1,098,309.6000 SCR | 35.8200 TRY | 34.3000 TRY | 35.5800 TRY | 41.0100 TRY |
| 2024-12-10 | 37.6354 TRY | 6,118,569.1000 SCR | 33.1600 TRY | 31.5700 TRY | 33.9900 TRY | 35.6700 TRY |
| 2024-12-09 | 33.7297 TRY | 1,127,715.0000 SCR | 36.0500 TRY | 28.8600 TRY | 32.4700 TRY | 33.2000 TRY |
| 2024-12-08 | 35.9537 TRY | 515,649.6000 SCR | 36.3500 TRY | 34.8800 TRY | 35.6800 TRY | 36.1600 TRY |
| 2024-12-07 | 36.8926 TRY | 1,092,654.3000 SCR | 37.6900 TRY | 35.9600 TRY | 36.4500 TRY | 36.4500 TRY |
| 2024-12-06 | 36.8899 TRY | 4,697,751.6000 SCR | 32.0000 TRY | 31.7400 TRY | 33.3900 TRY | 37.6900 TRY |
| 2024-12-05 | 32.8558 TRY | 1,556,127.7000 SCR | 33.6300 TRY | 31.0700 TRY | 32.5200 TRY | 32.0800 TRY |
| 2024-12-04 | 34.0243 TRY | 1,391,743.0000 SCR | 33.5800 TRY | 32.7000 TRY | 33.7000 TRY | 33.2900 TRY |
| 2024-12-03 | 32.3365 TRY | 1,454,224.6000 SCR | 33.0900 TRY | 29.8700 TRY | 31.6400 TRY | 33.7100 TRY |
| 2024-12-02 | 31.7157 TRY | 1,945,109.7000 SCR | 31.5000 TRY | 29.3500 TRY | 31.1600 TRY | 32.9000 TRY |
| 2024-12-01 | 31.3733 TRY | 1,618,804.8000 SCR | 31.3300 TRY | 30.0200 TRY | 30.4800 TRY | 31.8300 TRY |
| 2024-11-30 | 30.1057 TRY | 1,646,285.4000 SCR | 28.2400 TRY | 28.0200 TRY | 28.3300 TRY | 31.7800 TRY |
| 2024-11-29 | 27.9206 TRY | 1,457,714.5000 SCR | 28.3800 TRY | 27.1100 TRY | 27.4800 TRY | 28.4500 TRY |
| 2024-11-28 | 28.9046 TRY | 1,006,924.3000 SCR | 29.2600 TRY | 27.5600 TRY | 27.9900 TRY | 28.5000 TRY |
| 2024-11-27 | 28.6115 TRY | 2,418,674.5000 SCR | 24.9400 TRY | 24.5700 TRY | 25.2900 TRY | 28.8000 TRY |
| 2024-11-26 | 25.2137 TRY | 839,313.6000 SCR | 26.3300 TRY | 23.9500 TRY | 24.4800 TRY | 24.9200 TRY |
| 2024-11-25 | 26.6004 TRY | 1,128,185.8000 SCR | 26.6300 TRY | 25.5900 TRY | 26.3200 TRY | 26.9300 TRY |
| 2024-11-24 | 25.5539 TRY | 1,196,872.8000 SCR | 25.2000 TRY | 23.6700 TRY | 24.6600 TRY | 26.9900 TRY |
| 2024-11-23 | 25.0777 TRY | 1,273,610.1000 SCR | 24.7300 TRY | 24.1600 TRY | 24.5300 TRY | 25.0600 TRY |
| 2024-11-22 | 24.3939 TRY | 1,275,819.1000 SCR | 24.9200 TRY | 23.4400 TRY | 23.8400 TRY | 24.5900 TRY |
| 2024-11-21 | 22.9246 TRY | 2,339,877.9000 SCR | 20.8000 TRY | 19.8600 TRY | 20.6600 TRY | 24.3600 TRY |
| 2024-11-20 | 21.7443 TRY | 1,047,856.9000 SCR | 22.5500 TRY | 20.5400 TRY | 20.9500 TRY | 20.9500 TRY |
| 2024-11-19 | 23.0292 TRY | 1,130,529.7000 SCR | 24.2200 TRY | 21.9000 TRY | 22.2600 TRY | 22.2600 TRY |
| 2024-11-18 | 22.9870 TRY | 3,101,080.1000 SCR | 23.0900 TRY | 21.3300 TRY | 21.8300 TRY | 24.2700 TRY |
| 2024-11-17 | 23.7640 TRY | 3,136,712.4000 SCR | 23.6000 TRY | 21.8400 TRY | 22.7100 TRY | 22.7300 TRY |
| 2024-11-16 | 22.4352 TRY | 2,884,242.0000 SCR | 21.9800 TRY | 21.0700 TRY | 21.8600 TRY | 23.4400 TRY |
| 2024-11-15 | 21.5369 TRY | 1,784,429.5000 SCR | 21.5800 TRY | 20.3400 TRY | 21.0000 TRY | 21.9600 TRY |
| 2024-11-14 | 22.1931 TRY | 2,979,953.7000 SCR | 21.9100 TRY | 20.7000 TRY | 21.8300 TRY | 21.3600 TRY |
| 2024-11-13 | 21.8823 TRY | 3,967,678.9000 SCR | 23.7100 TRY | 20.8200 TRY | 21.6600 TRY | 21.8700 TRY |
| 2024-11-12 | 24.9585 TRY | 3,421,756.3000 SCR | 27.2300 TRY | 22.9000 TRY | 23.6700 TRY | 23.6300 TRY |
| 2024-11-11 | 27.0239 TRY | 2,983,289.0000 SCR | 27.8000 TRY | 25.8500 TRY | 26.5300 TRY | 26.6300 TRY |
| 2024-11-10 | 27.2467 TRY | 4,840,200.4000 SCR | 26.7500 TRY | 25.6200 TRY | 26.3600 TRY | 28.1500 TRY |
| 2024-11-09 | 26.4819 TRY | 9,453,512.5000 SCR | 23.8900 TRY | 23.2700 TRY | 23.9200 TRY | 26.8400 TRY |
| 2024-11-08 | 23.1680 TRY | 3,227,761.5000 SCR | 24.3900 TRY | 21.8700 TRY | 22.7000 TRY | 23.8400 TRY |
| 2024-11-07 | 24.9164 TRY | 3,272,576.9000 SCR | 24.7800 TRY | 23.8100 TRY | 24.3500 TRY | 24.5200 TRY |
| 2024-11-06 | 24.4950 TRY | 12,774,483.5000 SCR | 22.3800 TRY | 22.3800 TRY | 23.5200 TRY | 24.8400 TRY |
| 2024-11-05 | 23.3308 TRY | 13,179,407.7000 SCR | 19.2700 TRY | 19.2700 TRY | 19.7200 TRY | 23.1100 TRY |
| 2024-11-04 | 19.8150 TRY | 3,904,416.4000 SCR | 20.7800 TRY | 18.4000 TRY | 19.0900 TRY | 19.0000 TRY |
| 2024-11-03 | 21.0332 TRY | 2,468,401.2000 SCR | 22.2000 TRY | 19.7500 TRY | 20.3100 TRY | 20.8400 TRY |
12