Market SCR / TRY
Identifier on Binance: SCRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
22.5813 TRY |
1,783,652.4000 SCR |
20.8000 TRY |
19.8600 TRY |
20.6600 TRY |
23.9500 TRY |
| 2024-11-20 |
21.7443 TRY |
1,047,856.9000 SCR |
22.5500 TRY |
20.5400 TRY |
20.9500 TRY |
20.9500 TRY |
| 2024-11-19 |
23.0292 TRY |
1,130,529.7000 SCR |
24.2200 TRY |
21.9000 TRY |
22.2600 TRY |
22.2600 TRY |
| 2024-11-18 |
22.9870 TRY |
3,101,080.1000 SCR |
23.0900 TRY |
21.3300 TRY |
21.8300 TRY |
24.2700 TRY |
| 2024-11-17 |
23.7640 TRY |
3,136,712.4000 SCR |
23.6000 TRY |
21.8400 TRY |
22.7100 TRY |
22.7300 TRY |
| 2024-11-16 |
22.4352 TRY |
2,884,242.0000 SCR |
21.9800 TRY |
21.0700 TRY |
21.8600 TRY |
23.4400 TRY |
| 2024-11-15 |
21.5369 TRY |
1,784,429.5000 SCR |
21.5800 TRY |
20.3400 TRY |
21.0000 TRY |
21.9600 TRY |
| 2024-11-14 |
22.1931 TRY |
2,979,953.7000 SCR |
21.9100 TRY |
20.7000 TRY |
21.8300 TRY |
21.3600 TRY |
| 2024-11-13 |
21.8823 TRY |
3,967,678.9000 SCR |
23.7100 TRY |
20.8200 TRY |
21.6600 TRY |
21.8700 TRY |
| 2024-11-12 |
24.9585 TRY |
3,421,756.3000 SCR |
27.2300 TRY |
22.9000 TRY |
23.6700 TRY |
23.6300 TRY |
| 2024-11-11 |
27.0239 TRY |
2,983,289.0000 SCR |
27.8000 TRY |
25.8500 TRY |
26.5300 TRY |
26.6300 TRY |
| 2024-11-10 |
27.2467 TRY |
4,840,200.4000 SCR |
26.7500 TRY |
25.6200 TRY |
26.3600 TRY |
28.1500 TRY |
| 2024-11-09 |
26.4819 TRY |
9,453,512.5000 SCR |
23.8900 TRY |
23.2700 TRY |
23.9200 TRY |
26.8400 TRY |
| 2024-11-08 |
23.1680 TRY |
3,227,761.5000 SCR |
24.3900 TRY |
21.8700 TRY |
22.7000 TRY |
23.8400 TRY |
| 2024-11-07 |
24.9164 TRY |
3,272,576.9000 SCR |
24.7800 TRY |
23.8100 TRY |
24.3500 TRY |
24.5200 TRY |
| 2024-11-06 |
24.4950 TRY |
12,774,483.5000 SCR |
22.3800 TRY |
22.3800 TRY |
23.5200 TRY |
24.8400 TRY |
| 2024-11-05 |
23.3308 TRY |
13,179,407.7000 SCR |
19.2700 TRY |
19.2700 TRY |
19.7200 TRY |
23.1100 TRY |
| 2024-11-04 |
19.8150 TRY |
3,904,416.4000 SCR |
20.7800 TRY |
18.4000 TRY |
19.0900 TRY |
19.0000 TRY |
| 2024-11-03 |
21.0332 TRY |
2,468,401.2000 SCR |
22.2000 TRY |
19.7500 TRY |
20.3100 TRY |
20.8400 TRY |
| 2024-11-02 |
22.8282 TRY |
2,251,985.3000 SCR |
22.5400 TRY |
21.8400 TRY |
22.2100 TRY |
22.0200 TRY |
| 2024-11-01 |
23.0240 TRY |
2,259,728.2000 SCR |
23.1600 TRY |
22.4000 TRY |
22.7300 TRY |
22.5400 TRY |
| 2024-10-31 |
23.7763 TRY |
2,761,007.6000 SCR |
25.3300 TRY |
22.9200 TRY |
23.1500 TRY |
23.0900 TRY |
| 2024-10-30 |
25.9056 TRY |
2,600,205.6000 SCR |
26.2100 TRY |
25.0500 TRY |
25.3500 TRY |
25.3000 TRY |
| 2024-10-29 |
26.2886 TRY |
5,428,133.6000 SCR |
24.9700 TRY |
24.0900 TRY |
25.1800 TRY |
26.3600 TRY |
| 2024-10-28 |
25.3953 TRY |
5,286,546.3000 SCR |
27.4700 TRY |
24.0700 TRY |
24.6500 TRY |
25.0000 TRY |
| 2024-10-27 |
28.0201 TRY |
2,434,963.0000 SCR |
27.3600 TRY |
27.3300 TRY |
27.6900 TRY |
27.4000 TRY |
| 2024-10-26 |
28.7401 TRY |
3,563,743.0000 SCR |
27.8500 TRY |
26.9500 TRY |
27.4900 TRY |
27.3700 TRY |
| 2024-10-25 |
29.4493 TRY |
4,961,202.0000 SCR |
31.9900 TRY |
28.0000 TRY |
28.5300 TRY |
29.0100 TRY |
| 2024-10-24 |
31.7277 TRY |
7,641,391.8000 SCR |
32.3800 TRY |
30.5400 TRY |
31.2100 TRY |
32.0400 TRY |
| 2024-10-23 |
33.8256 TRY |
18,396,320.7000 SCR |
39.7400 TRY |
29.5000 TRY |
31.1800 TRY |
31.7900 TRY |
| 2024-10-22 |
41.4411 TRY |
20,416,633.4000 SCR |
27.3800 TRY |
27.3800 TRY |
39.6300 TRY |
39.6200 TRY |