Crypto exchange Binance

Market SCR / TRY

Identifier on Binance: SCRTRY

Date	Price	Volume	Open	Low	High	Close
2024-11-02	22.8282 TRY	2,251,985.3000 SCR	22.5400 TRY	21.8400 TRY	22.2100 TRY	22.0200 TRY
2024-11-01	23.0240 TRY	2,259,728.2000 SCR	23.1600 TRY	22.4000 TRY	22.7300 TRY	22.5400 TRY
2024-10-31	23.7763 TRY	2,761,007.6000 SCR	25.3300 TRY	22.9200 TRY	23.1500 TRY	23.0900 TRY
2024-10-30	25.9056 TRY	2,600,205.6000 SCR	26.2100 TRY	25.0500 TRY	25.3500 TRY	25.3000 TRY
2024-10-29	26.2886 TRY	5,428,133.6000 SCR	24.9700 TRY	24.0900 TRY	25.1800 TRY	26.3600 TRY
2024-10-28	25.3953 TRY	5,286,546.3000 SCR	27.4700 TRY	24.0700 TRY	24.6500 TRY	25.0000 TRY
2024-10-27	28.0201 TRY	2,434,963.0000 SCR	27.3600 TRY	27.3300 TRY	27.6900 TRY	27.4000 TRY
2024-10-26	28.7401 TRY	3,563,743.0000 SCR	27.8500 TRY	26.9500 TRY	27.4900 TRY	27.3700 TRY
2024-10-25	29.4493 TRY	4,961,202.0000 SCR	31.9900 TRY	28.0000 TRY	28.5300 TRY	29.0100 TRY
2024-10-24	31.7277 TRY	7,641,391.8000 SCR	32.3800 TRY	30.5400 TRY	31.2100 TRY	32.0400 TRY
2024-10-23	33.8256 TRY	18,396,320.7000 SCR	39.7400 TRY	29.5000 TRY	31.1800 TRY	31.7900 TRY
2024-10-22	41.4411 TRY	20,416,633.4000 SCR	27.3800 TRY	27.3800 TRY	39.6300 TRY	39.6200 TRY