Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.7543 USDT |
3,039,511.1000 SCR |
0.7250 USDT |
0.7200 USDT |
0.7480 USDT |
0.7700 USDT |
| 2024-11-23 |
0.7251 USDT |
25,931,916.7000 SCR |
0.7140 USDT |
0.6950 USDT |
0.7130 USDT |
0.7240 USDT |
| 2024-11-22 |
0.7035 USDT |
23,114,889.5000 SCR |
0.7250 USDT |
0.6750 USDT |
0.6900 USDT |
0.6980 USDT |
| 2024-11-21 |
0.6548 USDT |
25,737,023.9000 SCR |
0.6020 USDT |
0.5730 USDT |
0.5970 USDT |
0.7040 USDT |
| 2024-11-20 |
0.6271 USDT |
12,465,188.7000 SCR |
0.6520 USDT |
0.5920 USDT |
0.6050 USDT |
0.6050 USDT |
| 2024-11-19 |
0.6685 USDT |
14,674,326.5000 SCR |
0.6990 USDT |
0.6310 USDT |
0.6460 USDT |
0.6510 USDT |
| 2024-11-18 |
0.6618 USDT |
24,669,349.2000 SCR |
0.6670 USDT |
0.6160 USDT |
0.6310 USDT |
0.7000 USDT |
| 2024-11-17 |
0.6794 USDT |
22,203,494.6000 SCR |
0.6750 USDT |
0.6310 USDT |
0.6560 USDT |
0.6530 USDT |
| 2024-11-16 |
0.6461 USDT |
21,624,503.1000 SCR |
0.6370 USDT |
0.6080 USDT |
0.6330 USDT |
0.6780 USDT |
| 2024-11-15 |
0.6178 USDT |
15,435,677.5000 SCR |
0.6190 USDT |
0.5860 USDT |
0.6080 USDT |
0.6370 USDT |
| 2024-11-14 |
0.6411 USDT |
23,005,224.6000 SCR |
0.6370 USDT |
0.5980 USDT |
0.6330 USDT |
0.6250 USDT |
| 2024-11-13 |
0.6367 USDT |
36,192,821.5000 SCR |
0.6870 USDT |
0.6030 USDT |
0.6280 USDT |
0.6350 USDT |
| 2024-11-12 |
0.7234 USDT |
30,955,837.0000 SCR |
0.7940 USDT |
0.6620 USDT |
0.6890 USDT |
0.6930 USDT |
| 2024-11-11 |
0.7913 USDT |
25,833,035.8000 SCR |
0.8110 USDT |
0.7500 USDT |
0.7710 USDT |
0.7740 USDT |
| 2024-11-10 |
0.7933 USDT |
37,783,950.8000 SCR |
0.7780 USDT |
0.7440 USDT |
0.7670 USDT |
0.8210 USDT |
| 2024-11-09 |
0.7639 USDT |
60,735,078.5000 SCR |
0.6940 USDT |
0.6720 USDT |
0.6930 USDT |
0.7810 USDT |
| 2024-11-08 |
0.6747 USDT |
21,637,991.7000 SCR |
0.7100 USDT |
0.6330 USDT |
0.6570 USDT |
0.6930 USDT |
| 2024-11-07 |
0.7311 USDT |
22,257,365.2000 SCR |
0.7230 USDT |
0.6940 USDT |
0.7090 USDT |
0.7150 USDT |
| 2024-11-06 |
0.7151 USDT |
58,610,561.6000 SCR |
0.6500 USDT |
0.6500 USDT |
0.6850 USDT |
0.7200 USDT |
| 2024-11-05 |
0.6693 USDT |
51,431,668.4000 SCR |
0.5560 USDT |
0.5560 USDT |
0.5730 USDT |
0.6690 USDT |
| 2024-11-04 |
0.5751 USDT |
22,063,124.5000 SCR |
0.6000 USDT |
0.5330 USDT |
0.5580 USDT |
0.5550 USDT |
| 2024-11-03 |
0.6073 USDT |
13,937,193.7000 SCR |
0.6410 USDT |
0.5670 USDT |
0.5830 USDT |
0.6010 USDT |
| 2024-11-02 |
0.6624 USDT |
10,060,354.2000 SCR |
0.6520 USDT |
0.6310 USDT |
0.6460 USDT |
0.6470 USDT |
| 2024-11-01 |
0.6696 USDT |
13,503,333.3000 SCR |
0.6740 USDT |
0.6500 USDT |
0.6590 USDT |
0.6520 USDT |
| 2024-10-31 |
0.6953 USDT |
13,746,959.7000 SCR |
0.7400 USDT |
0.6670 USDT |
0.6750 USDT |
0.6720 USDT |
| 2024-10-30 |
0.7585 USDT |
14,616,311.0000 SCR |
0.7620 USDT |
0.7290 USDT |
0.7390 USDT |
0.7400 USDT |
| 2024-10-29 |
0.7612 USDT |
22,954,169.1000 SCR |
0.7230 USDT |
0.7000 USDT |
0.7320 USDT |
0.7670 USDT |
| 2024-10-28 |
0.7433 USDT |
24,928,120.8000 SCR |
0.7980 USDT |
0.6960 USDT |
0.7140 USDT |
0.7290 USDT |
| 2024-10-27 |
0.8107 USDT |
15,362,637.7000 SCR |
0.7920 USDT |
0.7890 USDT |
0.8020 USDT |
0.7950 USDT |
| 2024-10-26 |
0.8255 USDT |
23,900,481.7000 SCR |
0.8070 USDT |
0.7830 USDT |
0.8040 USDT |
0.8000 USDT |
| 2024-10-25 |
0.8632 USDT |
41,602,080.6000 SCR |
0.9340 USDT |
0.8130 USDT |
0.8300 USDT |
0.8420 USDT |
| 2024-10-24 |
0.9263 USDT |
36,420,268.3000 SCR |
0.9410 USDT |
0.8910 USDT |
0.9110 USDT |
0.9340 USDT |
| 2024-10-23 |
0.9971 USDT |
107,268,157.7000 SCR |
1.1600 USDT |
0.8590 USDT |
0.9090 USDT |
0.9100 USDT |
| 2024-10-22 |
1.2142 USDT |
113,546,109.8000 SCR |
0.8000 USDT |
0.8000 USDT |
1.1560 USDT |
1.1550 USDT |
| 2024-10-21 |
1.3907 USDT |
1,377,921.9000 SCR |
1.3500 USDT |
1.3500 USDT |
1.3680 USDT |
1.3970 USDT |
| 2024-10-20 |
1.3290 USDT |
1,768,634.9000 SCR |
1.3070 USDT |
1.2700 USDT |
1.3100 USDT |
1.3770 USDT |
| 2024-10-19 |
1.3048 USDT |
1,944,410.9000 SCR |
1.2550 USDT |
1.2510 USDT |
1.2800 USDT |
1.3140 USDT |
| 2024-10-18 |
1.2762 USDT |
4,419,775.3000 SCR |
1.3190 USDT |
1.2200 USDT |
1.2470 USDT |
1.2530 USDT |
| 2024-10-17 |
1.3471 USDT |
3,397,791.5000 SCR |
1.3900 USDT |
1.2630 USDT |
1.3170 USDT |
1.3150 USDT |
| 2024-10-16 |
1.3726 USDT |
6,778,853.1000 SCR |
1.2700 USDT |
1.2660 USDT |
1.3460 USDT |
1.3750 USDT |
| 2024-10-15 |
1.2699 USDT |
8,743,890.0000 SCR |
1.1580 USDT |
1.1530 USDT |
1.1690 USDT |
1.2840 USDT |
| 2024-10-14 |
1.1592 USDT |
2,901,336.5000 SCR |
1.1560 USDT |
1.1350 USDT |
1.1570 USDT |
1.1640 USDT |
| 2024-10-13 |
1.1577 USDT |
3,394,478.4000 SCR |
1.1580 USDT |
1.1210 USDT |
1.1450 USDT |
1.1530 USDT |
| 2024-10-12 |
1.1465 USDT |
10,503,498.6000 SCR |
1.1300 USDT |
1.0500 USDT |
1.0830 USDT |
1.1600 USDT |
| 2024-10-11 |
1.1661 USDT |
35,643,738.5000 SCR |
0.4000 USDT |
0.2800 USDT |
1.1010 USDT |
1.0940 USDT |