Crypto exchange Binance
Market SCR / Tether (USDT)
Identifier on Binance: SCRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-04 | 1.0269 USDT | 6,662,569.1000 SCR | 1.0620 USDT | 1.0080 USDT | 1.0250 USDT | 1.0210 USDT |
| 2025-01-03 | 1.0156 USDT | 9,308,644.8000 SCR | 0.9840 USDT | 0.9570 USDT | 0.9640 USDT | 1.0590 USDT |
| 2025-01-02 | 1.0009 USDT | 7,624,352.9000 SCR | 0.9950 USDT | 0.9690 USDT | 0.9780 USDT | 0.9750 USDT |
| 2025-01-01 | 0.9642 USDT | 5,360,172.1000 SCR | 0.9490 USDT | 0.9340 USDT | 0.9450 USDT | 0.9890 USDT |
| 2024-12-31 | 0.9758 USDT | 10,746,589.0000 SCR | 1.0340 USDT | 0.9290 USDT | 0.9440 USDT | 0.9470 USDT |
| 2024-12-30 | 1.0255 USDT | 6,512,013.3000 SCR | 1.0100 USDT | 0.9920 USDT | 1.0080 USDT | 1.0380 USDT |
| 2024-12-29 | 1.0317 USDT | 6,276,995.2000 SCR | 1.0840 USDT | 0.9920 USDT | 1.0080 USDT | 1.0000 USDT |
| 2024-12-28 | 1.0318 USDT | 6,583,611.3000 SCR | 1.0440 USDT | 1.0050 USDT | 1.0140 USDT | 1.0940 USDT |
| 2024-12-27 | 1.0590 USDT | 8,954,642.1000 SCR | 1.0730 USDT | 1.0260 USDT | 1.0460 USDT | 1.0410 USDT |
| 2024-12-26 | 1.1080 USDT | 6,732,017.2000 SCR | 1.1670 USDT | 1.0610 USDT | 1.0770 USDT | 1.0720 USDT |
| 2024-12-25 | 1.1882 USDT | 13,397,259.4000 SCR | 1.1890 USDT | 1.1550 USDT | 1.1730 USDT | 1.1660 USDT |
| 2024-12-24 | 1.2005 USDT | 12,331,423.9000 SCR | 1.1990 USDT | 1.1700 USDT | 1.1910 USDT | 1.1880 USDT |
| 2024-12-23 | 1.1399 USDT | 20,771,426.6000 SCR | 1.0830 USDT | 1.0420 USDT | 1.0750 USDT | 1.1970 USDT |
| 2024-12-22 | 1.0397 USDT | 14,428,147.0000 SCR | 1.0280 USDT | 1.0040 USDT | 1.0220 USDT | 1.0820 USDT |
| 2024-12-21 | 1.1215 USDT | 24,067,039.9000 SCR | 1.2010 USDT | 1.0180 USDT | 1.0300 USDT | 1.0240 USDT |
| 2024-12-20 | 1.0713 USDT | 49,876,363.2000 SCR | 1.0300 USDT | 0.9570 USDT | 1.0000 USDT | 1.1770 USDT |
| 2024-12-19 | 1.0466 USDT | 33,063,227.1000 SCR | 1.0030 USDT | 0.9420 USDT | 1.0030 USDT | 1.0380 USDT |
| 2024-12-18 | 1.0298 USDT | 18,951,236.4000 SCR | 1.0760 USDT | 0.8700 USDT | 1.0030 USDT | 1.0000 USDT |
| 2024-12-17 | 1.1424 USDT | 11,516,151.6000 SCR | 1.2070 USDT | 1.0720 USDT | 1.0950 USDT | 1.0970 USDT |
| 2024-12-16 | 1.2678 USDT | 15,266,343.2000 SCR | 1.3250 USDT | 1.2090 USDT | 1.2300 USDT | 1.2180 USDT |
| 2024-12-15 | 1.2453 USDT | 13,839,380.6000 SCR | 1.2060 USDT | 1.1570 USDT | 1.1780 USDT | 1.2760 USDT |
| 2024-12-14 | 1.2170 USDT | 12,447,511.5000 SCR | 1.2050 USDT | 1.1600 USDT | 1.1770 USDT | 1.2050 USDT |
| 2024-12-13 | 1.3047 USDT | 58,491,000.7000 SCR | 1.1800 USDT | 1.1580 USDT | 1.1860 USDT | 1.1990 USDT |
| 2024-12-12 | 1.2600 USDT | 33,486,980.6000 SCR | 1.1770 USDT | 1.1340 USDT | 1.1510 USDT | 1.1770 USDT |
| 2024-12-11 | 1.1076 USDT | 24,133,775.6000 SCR | 1.0260 USDT | 0.9790 USDT | 1.0170 USDT | 1.1730 USDT |
| 2024-12-10 | 1.0445 USDT | 60,418,533.2000 SCR | 0.9440 USDT | 0.8970 USDT | 0.9690 USDT | 1.0300 USDT |
| 2024-12-09 | 0.9659 USDT | 25,479,778.0000 SCR | 1.0340 USDT | 0.8210 USDT | 0.9250 USDT | 0.9480 USDT |
| 2024-12-08 | 1.0285 USDT | 8,020,837.9000 SCR | 1.0420 USDT | 0.9970 USDT | 1.0210 USDT | 1.0370 USDT |
| 2024-12-07 | 1.0604 USDT | 8,599,557.5000 SCR | 1.0790 USDT | 1.0300 USDT | 1.0450 USDT | 1.0450 USDT |
| 2024-12-06 | 1.0378 USDT | 31,212,661.0000 SCR | 0.9180 USDT | 0.9090 USDT | 0.9580 USDT | 1.0790 USDT |
| 2024-12-05 | 0.9392 USDT | 19,653,264.4000 SCR | 0.9650 USDT | 0.8880 USDT | 0.9250 USDT | 0.9170 USDT |
| 2024-12-04 | 0.9787 USDT | 22,936,403.3000 SCR | 0.9690 USDT | 0.9310 USDT | 0.9730 USDT | 0.9550 USDT |
| 2024-12-03 | 0.9234 USDT | 22,591,931.6000 SCR | 0.9520 USDT | 0.8550 USDT | 0.9100 USDT | 0.9640 USDT |
| 2024-12-02 | 0.9077 USDT | 25,733,255.8000 SCR | 0.9110 USDT | 0.8430 USDT | 0.8980 USDT | 0.9510 USDT |
| 2024-12-01 | 0.9004 USDT | 16,587,529.3000 SCR | 0.9050 USDT | 0.8640 USDT | 0.8780 USDT | 0.9200 USDT |
| 2024-11-30 | 0.8559 USDT | 18,097,650.9000 SCR | 0.8150 USDT | 0.8080 USDT | 0.8180 USDT | 0.9120 USDT |
| 2024-11-29 | 0.8063 USDT | 10,591,382.4000 SCR | 0.8190 USDT | 0.7810 USDT | 0.7930 USDT | 0.8190 USDT |
| 2024-11-28 | 0.8336 USDT | 19,770,882.8000 SCR | 0.8450 USDT | 0.7950 USDT | 0.8080 USDT | 0.8250 USDT |
| 2024-11-27 | 0.8032 USDT | 28,149,003.2000 SCR | 0.7210 USDT | 0.7060 USDT | 0.7280 USDT | 0.8300 USDT |
| 2024-11-26 | 0.7355 USDT | 17,098,813.7000 SCR | 0.7650 USDT | 0.6870 USDT | 0.7050 USDT | 0.7130 USDT |
| 2024-11-25 | 0.7666 USDT | 31,448,586.6000 SCR | 0.7720 USDT | 0.7370 USDT | 0.7620 USDT | 0.7670 USDT |
| 2024-11-24 | 0.7355 USDT | 26,003,527.5000 SCR | 0.7250 USDT | 0.6800 USDT | 0.7120 USDT | 0.7710 USDT |
| 2024-11-23 | 0.7251 USDT | 25,931,916.7000 SCR | 0.7140 USDT | 0.6950 USDT | 0.7130 USDT | 0.7240 USDT |
| 2024-11-22 | 0.7035 USDT | 23,114,889.5000 SCR | 0.7250 USDT | 0.6750 USDT | 0.6900 USDT | 0.6980 USDT |
| 2024-11-21 | 0.6548 USDT | 25,737,023.9000 SCR | 0.6020 USDT | 0.5730 USDT | 0.5970 USDT | 0.7040 USDT |
| 2024-11-20 | 0.6271 USDT | 12,465,188.7000 SCR | 0.6520 USDT | 0.5920 USDT | 0.6050 USDT | 0.6050 USDT |
| 2024-11-19 | 0.6685 USDT | 14,674,326.5000 SCR | 0.6990 USDT | 0.6310 USDT | 0.6460 USDT | 0.6510 USDT |
| 2024-11-18 | 0.6618 USDT | 24,669,349.2000 SCR | 0.6670 USDT | 0.6160 USDT | 0.6310 USDT | 0.7000 USDT |
| 2024-11-17 | 0.6794 USDT | 22,203,494.6000 SCR | 0.6750 USDT | 0.6310 USDT | 0.6560 USDT | 0.6530 USDT |
| 2024-11-16 | 0.6461 USDT | 21,624,503.1000 SCR | 0.6370 USDT | 0.6080 USDT | 0.6330 USDT | 0.6780 USDT |
12