Crypto exchange Binance
Market SCR / Tether (USDT)
Identifier on Binance: SCRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.7234 USDT | 30,955,837.0000 SCR | 0.7940 USDT | 0.6620 USDT | 0.6890 USDT | 0.6930 USDT |
| 2024-11-11 | 0.7913 USDT | 25,833,035.8000 SCR | 0.8110 USDT | 0.7500 USDT | 0.7710 USDT | 0.7740 USDT |
| 2024-11-10 | 0.7933 USDT | 37,783,950.8000 SCR | 0.7780 USDT | 0.7440 USDT | 0.7670 USDT | 0.8210 USDT |
| 2024-11-09 | 0.7639 USDT | 60,735,078.5000 SCR | 0.6940 USDT | 0.6720 USDT | 0.6930 USDT | 0.7810 USDT |
| 2024-11-08 | 0.6747 USDT | 21,637,991.7000 SCR | 0.7100 USDT | 0.6330 USDT | 0.6570 USDT | 0.6930 USDT |
| 2024-11-07 | 0.7311 USDT | 22,257,365.2000 SCR | 0.7230 USDT | 0.6940 USDT | 0.7090 USDT | 0.7150 USDT |
| 2024-11-06 | 0.7151 USDT | 58,610,561.6000 SCR | 0.6500 USDT | 0.6500 USDT | 0.6850 USDT | 0.7200 USDT |
| 2024-11-05 | 0.6693 USDT | 51,431,668.4000 SCR | 0.5560 USDT | 0.5560 USDT | 0.5730 USDT | 0.6690 USDT |
| 2024-11-04 | 0.5751 USDT | 22,063,124.5000 SCR | 0.6000 USDT | 0.5330 USDT | 0.5580 USDT | 0.5550 USDT |
| 2024-11-03 | 0.6073 USDT | 13,937,193.7000 SCR | 0.6410 USDT | 0.5670 USDT | 0.5830 USDT | 0.6010 USDT |
| 2024-11-02 | 0.6624 USDT | 10,060,354.2000 SCR | 0.6520 USDT | 0.6310 USDT | 0.6460 USDT | 0.6470 USDT |
| 2024-11-01 | 0.6696 USDT | 13,503,333.3000 SCR | 0.6740 USDT | 0.6500 USDT | 0.6590 USDT | 0.6520 USDT |
| 2024-10-31 | 0.6953 USDT | 13,746,959.7000 SCR | 0.7400 USDT | 0.6670 USDT | 0.6750 USDT | 0.6720 USDT |
| 2024-10-30 | 0.7585 USDT | 14,616,311.0000 SCR | 0.7620 USDT | 0.7290 USDT | 0.7390 USDT | 0.7400 USDT |
| 2024-10-29 | 0.7612 USDT | 22,954,169.1000 SCR | 0.7230 USDT | 0.7000 USDT | 0.7320 USDT | 0.7670 USDT |
| 2024-10-28 | 0.7433 USDT | 24,928,120.8000 SCR | 0.7980 USDT | 0.6960 USDT | 0.7140 USDT | 0.7290 USDT |
| 2024-10-27 | 0.8107 USDT | 15,362,637.7000 SCR | 0.7920 USDT | 0.7890 USDT | 0.8020 USDT | 0.7950 USDT |
| 2024-10-26 | 0.8255 USDT | 23,900,481.7000 SCR | 0.8070 USDT | 0.7830 USDT | 0.8040 USDT | 0.8000 USDT |
| 2024-10-25 | 0.8632 USDT | 41,602,080.6000 SCR | 0.9340 USDT | 0.8130 USDT | 0.8300 USDT | 0.8420 USDT |
| 2024-10-24 | 0.9263 USDT | 36,420,268.3000 SCR | 0.9410 USDT | 0.8910 USDT | 0.9110 USDT | 0.9340 USDT |
| 2024-10-23 | 0.9971 USDT | 107,268,157.7000 SCR | 1.1600 USDT | 0.8590 USDT | 0.9090 USDT | 0.9100 USDT |
| 2024-10-22 | 1.2142 USDT | 113,546,109.8000 SCR | 0.8000 USDT | 0.8000 USDT | 1.1560 USDT | 1.1550 USDT |
| 2024-10-21 | 1.3907 USDT | 1,377,921.9000 SCR | 1.3500 USDT | 1.3500 USDT | 1.3680 USDT | 1.3970 USDT |
| 2024-10-20 | 1.3290 USDT | 1,768,634.9000 SCR | 1.3070 USDT | 1.2700 USDT | 1.3100 USDT | 1.3770 USDT |
| 2024-10-19 | 1.3048 USDT | 1,944,410.9000 SCR | 1.2550 USDT | 1.2510 USDT | 1.2800 USDT | 1.3140 USDT |
| 2024-10-18 | 1.2762 USDT | 4,419,775.3000 SCR | 1.3190 USDT | 1.2200 USDT | 1.2470 USDT | 1.2530 USDT |
| 2024-10-17 | 1.3471 USDT | 3,397,791.5000 SCR | 1.3900 USDT | 1.2630 USDT | 1.3170 USDT | 1.3150 USDT |
| 2024-10-16 | 1.3726 USDT | 6,778,853.1000 SCR | 1.2700 USDT | 1.2660 USDT | 1.3460 USDT | 1.3750 USDT |
| 2024-10-15 | 1.2699 USDT | 8,743,890.0000 SCR | 1.1580 USDT | 1.1530 USDT | 1.1690 USDT | 1.2840 USDT |
| 2024-10-14 | 1.1592 USDT | 2,901,336.5000 SCR | 1.1560 USDT | 1.1350 USDT | 1.1570 USDT | 1.1640 USDT |
| 2024-10-13 | 1.1577 USDT | 3,394,478.4000 SCR | 1.1580 USDT | 1.1210 USDT | 1.1450 USDT | 1.1530 USDT |
| 2024-10-12 | 1.1465 USDT | 10,503,498.6000 SCR | 1.1300 USDT | 1.0500 USDT | 1.0830 USDT | 1.1600 USDT |
| 2024-10-11 | 1.1661 USDT | 35,643,738.5000 SCR | 0.4000 USDT | 0.2800 USDT | 1.1010 USDT | 1.0940 USDT |
12