Crypto exchange Binance

Market SecretCoin (SCRT) / Bitcoin (BTC)

Identifier on Binance: SCRTBTC
Date Price Volume Open Low High Close
2021-10-30 0.0001 BTC 793,878.9000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-29 0.0002 BTC 1,059,500.0000 SCRT 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-28 0.0002 BTC 2,056,331.7000 SCRT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-10-27 0.0001 BTC 2,407,027.4000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-26 0.0001 BTC 4,463,976.7000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-25 0.0001 BTC 1,593,472.7000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-24 0.0001 BTC 601,154.9000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-23 0.0001 BTC 1,677,784.1000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-22 0.0001 BTC 5,630,445.4000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-21 0.0001 BTC 1,501,659.5000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-20 0.0001 BTC 1,079,311.8000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-19 0.0001 BTC 491,974.8000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-18 0.0001 BTC 788,657.5000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-17 0.0001 BTC 565,821.1000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-16 0.0001 BTC 548,208.1000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-15 0.0001 BTC 1,459,278.4000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-14 0.0001 BTC 2,164,715.7000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-13 0.0001 BTC 1,972,308.3000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-12 0.0001 BTC 3,904,474.3000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-11 0.0001 BTC 5,062,584.9000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-10 0.0001 BTC 2,857,478.1000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-09 0.0001 BTC 3,129,350.6000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-08 0.0001 BTC 839,500.4000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-07 0.0001 BTC 1,657,508.3000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-06 0.0001 BTC 2,093,447.5000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-05 0.0001 BTC 2,956,605.6000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-04 0.0001 BTC 1,681,580.8000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-03 0.0001 BTC 1,048,554.4000 SCRT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-02 0.0001 BTC 1,417,978.9000 SCRT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-10-01 0.0000 BTC 508,140.4000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-30 0.0000 BTC 239,677.5000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-29 0.0000 BTC 411,893.8000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-28 0.0000 BTC 430,576.2000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-27 0.0000 BTC 401,751.5000 SCRT 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-26 0.0000 BTC 325,947.4000 SCRT 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-09-25 0.0001 BTC 485,180.0000 SCRT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-09-24 0.0000 BTC 508,918.4000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-23 0.0000 BTC 831,621.4000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-22 0.0000 BTC 509,397.0000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-21 0.0000 BTC 661,945.1000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-20 0.0000 BTC 636,480.8000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-19 0.0000 BTC 511,168.2000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-18 0.0000 BTC 1,019,495.3000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-17 0.0000 BTC 386,724.5000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-16 0.0000 BTC 465,007.9000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-15 0.0000 BTC 782,688.8000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-14 0.0000 BTC 998,120.3000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-13 0.0000 BTC 804,443.8000 SCRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-12 0.0001 BTC 699,367.1000 SCRT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-09-11 0.0001 BTC 2,903,791.6000 SCRT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC