Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3909 USDT |
2,861,969.1000 SCRT |
0.3878 USDT |
0.3758 USDT |
0.3854 USDT |
0.3849 USDT |
| 2024-12-22 |
0.3855 USDT |
6,902,298.6000 SCRT |
0.3818 USDT |
0.3705 USDT |
0.3805 USDT |
0.3825 USDT |
| 2024-12-21 |
0.3969 USDT |
7,896,138.4000 SCRT |
0.4055 USDT |
0.3745 USDT |
0.3795 USDT |
0.3747 USDT |
| 2024-12-20 |
0.3732 USDT |
14,719,930.8000 SCRT |
0.3912 USDT |
0.3310 USDT |
0.3510 USDT |
0.4017 USDT |
| 2024-12-19 |
0.4078 USDT |
10,932,252.5000 SCRT |
0.4275 USDT |
0.3731 USDT |
0.3876 USDT |
0.3955 USDT |
| 2024-12-18 |
0.4536 USDT |
7,558,316.7000 SCRT |
0.4612 USDT |
0.4235 USDT |
0.4315 USDT |
0.4299 USDT |
| 2024-12-17 |
0.4836 USDT |
7,406,214.0000 SCRT |
0.5005 USDT |
0.4571 USDT |
0.4680 USDT |
0.4591 USDT |
| 2024-12-16 |
0.5044 USDT |
5,664,627.0000 SCRT |
0.5239 USDT |
0.4835 USDT |
0.4918 USDT |
0.4988 USDT |
| 2024-12-15 |
0.5146 USDT |
4,890,320.8000 SCRT |
0.5079 USDT |
0.4959 USDT |
0.5081 USDT |
0.5083 USDT |
| 2024-12-14 |
0.5206 USDT |
5,152,341.3000 SCRT |
0.5397 USDT |
0.4972 USDT |
0.5049 USDT |
0.5073 USDT |
| 2024-12-13 |
0.5451 USDT |
7,149,659.5000 SCRT |
0.5585 USDT |
0.5306 USDT |
0.5370 USDT |
0.5369 USDT |
| 2024-12-12 |
0.5675 USDT |
7,999,066.5000 SCRT |
0.5667 USDT |
0.5429 USDT |
0.5495 USDT |
0.5488 USDT |
| 2024-12-11 |
0.5400 USDT |
8,595,700.2000 SCRT |
0.5241 USDT |
0.4968 USDT |
0.5140 USDT |
0.5658 USDT |
| 2024-12-10 |
0.5153 USDT |
13,768,541.0000 SCRT |
0.5332 USDT |
0.4717 USDT |
0.4922 USDT |
0.5268 USDT |
| 2024-12-09 |
0.5735 USDT |
13,908,483.4000 SCRT |
0.6553 USDT |
0.4600 USDT |
0.5290 USDT |
0.5372 USDT |
| 2024-12-08 |
0.6518 USDT |
7,313,416.4000 SCRT |
0.6614 USDT |
0.6318 USDT |
0.6467 USDT |
0.6521 USDT |
| 2024-12-07 |
0.6756 USDT |
8,288,392.5000 SCRT |
0.6660 USDT |
0.6600 USDT |
0.6673 USDT |
0.6618 USDT |
| 2024-12-06 |
0.6670 USDT |
14,015,604.3000 SCRT |
0.6819 USDT |
0.6284 USDT |
0.6560 USDT |
0.6593 USDT |
| 2024-12-05 |
0.6944 USDT |
13,036,640.0000 SCRT |
0.7121 USDT |
0.6512 USDT |
0.6914 USDT |
0.6853 USDT |
| 2024-12-04 |
0.7355 USDT |
17,340,990.9000 SCRT |
0.7298 USDT |
0.6800 USDT |
0.7132 USDT |
0.7056 USDT |
| 2024-12-03 |
0.7197 USDT |
19,333,774.8000 SCRT |
0.7223 USDT |
0.6615 USDT |
0.7035 USDT |
0.7347 USDT |
| 2024-12-02 |
0.7203 USDT |
19,874,301.7000 SCRT |
0.7408 USDT |
0.6940 USDT |
0.7077 USDT |
0.7103 USDT |
| 2024-12-01 |
0.7638 USDT |
48,560,396.1000 SCRT |
0.6968 USDT |
0.6903 USDT |
0.7066 USDT |
0.7424 USDT |
| 2024-11-30 |
0.7059 USDT |
18,522,810.2000 SCRT |
0.6988 USDT |
0.6836 USDT |
0.6933 USDT |
0.7047 USDT |
| 2024-11-29 |
0.6955 USDT |
39,889,802.8000 SCRT |
0.7228 USDT |
0.6593 USDT |
0.6696 USDT |
0.6798 USDT |
| 2024-11-28 |
0.6593 USDT |
65,973,874.8000 SCRT |
0.5779 USDT |
0.5720 USDT |
0.5821 USDT |
0.7040 USDT |
| 2024-11-27 |
0.5956 USDT |
42,403,707.7000 SCRT |
0.5684 USDT |
0.5400 USDT |
0.5613 USDT |
0.5821 USDT |
| 2024-11-26 |
0.5909 USDT |
42,733,014.7000 SCRT |
0.6374 USDT |
0.5366 USDT |
0.5506 USDT |
0.5693 USDT |
| 2024-11-25 |
0.6306 USDT |
117,599,750.7000 SCRT |
0.4935 USDT |
0.4775 USDT |
0.4862 USDT |
0.6398 USDT |
| 2024-11-24 |
0.4919 USDT |
30,735,073.3000 SCRT |
0.5157 USDT |
0.4464 USDT |
0.4612 USDT |
0.4916 USDT |
| 2024-11-23 |
0.5212 USDT |
91,715,893.4000 SCRT |
0.5655 USDT |
0.4845 USDT |
0.5029 USDT |
0.5232 USDT |
| 2024-11-22 |
0.5211 USDT |
283,118,748.9000 SCRT |
0.3412 USDT |
0.3300 USDT |
0.3418 USDT |
0.5503 USDT |
| 2024-11-21 |
0.3468 USDT |
65,314,726.2000 SCRT |
0.3314 USDT |
0.3008 USDT |
0.3086 USDT |
0.3410 USDT |
| 2024-11-20 |
0.3352 USDT |
84,936,462.6000 SCRT |
0.3010 USDT |
0.2962 USDT |
0.3016 USDT |
0.3345 USDT |
| 2024-11-19 |
0.3114 USDT |
28,418,951.0000 SCRT |
0.3461 USDT |
0.2900 USDT |
0.2979 USDT |
0.3011 USDT |
| 2024-11-18 |
0.3613 USDT |
118,807,844.8000 SCRT |
0.3960 USDT |
0.3269 USDT |
0.3380 USDT |
0.3415 USDT |
| 2024-11-17 |
0.4429 USDT |
379,700,465.8000 SCRT |
0.2301 USDT |
0.2167 USDT |
0.2197 USDT |
0.4354 USDT |
| 2024-11-16 |
0.2186 USDT |
5,728,314.8000 SCRT |
0.2085 USDT |
0.2070 USDT |
0.2090 USDT |
0.2296 USDT |
| 2024-11-15 |
0.2020 USDT |
3,136,105.0000 SCRT |
0.2019 USDT |
0.1950 USDT |
0.1991 USDT |
0.2080 USDT |
| 2024-11-14 |
0.2047 USDT |
4,445,824.7000 SCRT |
0.2091 USDT |
0.1965 USDT |
0.2010 USDT |
0.2015 USDT |
| 2024-11-13 |
0.2103 USDT |
7,017,039.2000 SCRT |
0.2218 USDT |
0.2019 USDT |
0.2071 USDT |
0.2092 USDT |
| 2024-11-12 |
0.2206 USDT |
5,862,342.1000 SCRT |
0.2294 USDT |
0.2078 USDT |
0.2126 USDT |
0.2218 USDT |
| 2024-11-11 |
0.2216 USDT |
5,017,124.8000 SCRT |
0.2180 USDT |
0.2129 USDT |
0.2175 USDT |
0.2260 USDT |
| 2024-11-10 |
0.2165 USDT |
3,964,857.1000 SCRT |
0.2077 USDT |
0.2056 USDT |
0.2075 USDT |
0.2249 USDT |
| 2024-11-09 |
0.2035 USDT |
3,346,865.0000 SCRT |
0.2027 USDT |
0.1990 USDT |
0.2009 USDT |
0.2071 USDT |
| 2024-11-08 |
0.1989 USDT |
4,819,250.6000 SCRT |
0.1942 USDT |
0.1914 USDT |
0.1933 USDT |
0.2016 USDT |
| 2024-11-07 |
0.1939 USDT |
5,267,900.5000 SCRT |
0.1935 USDT |
0.1869 USDT |
0.1913 USDT |
0.1945 USDT |
| 2024-11-06 |
0.1861 USDT |
4,760,442.4000 SCRT |
0.1760 USDT |
0.1755 USDT |
0.1808 USDT |
0.1925 USDT |
| 2024-11-05 |
0.1728 USDT |
3,080,270.9000 SCRT |
0.1661 USDT |
0.1660 USDT |
0.1690 USDT |
0.1759 USDT |
| 2024-11-04 |
0.1767 USDT |
13,304,144.9000 SCRT |
0.1740 USDT |
0.1625 USDT |
0.1665 USDT |
0.1651 USDT |