Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2445 USDT |
1,099,422.0000 SCRT |
0.2438 USDT |
0.2430 USDT |
0.2435 USDT |
0.2432 USDT |
| 2023-09-29 |
0.2462 USDT |
1,644,360.4000 SCRT |
0.2445 USDT |
0.2434 USDT |
0.2445 USDT |
0.2450 USDT |
| 2023-09-28 |
0.2459 USDT |
1,184,037.4000 SCRT |
0.2436 USDT |
0.2428 USDT |
0.2441 USDT |
0.2443 USDT |
| 2023-09-27 |
0.2475 USDT |
1,278,668.9000 SCRT |
0.2504 USDT |
0.2420 USDT |
0.2435 USDT |
0.2436 USDT |
| 2023-09-26 |
0.2518 USDT |
486,098.5000 SCRT |
0.2531 USDT |
0.2489 USDT |
0.2500 USDT |
0.2496 USDT |
| 2023-09-25 |
0.2524 USDT |
955,329.5000 SCRT |
0.2476 USDT |
0.2457 USDT |
0.2478 USDT |
0.2523 USDT |
| 2023-09-24 |
0.2524 USDT |
974,222.8000 SCRT |
0.2494 USDT |
0.2472 USDT |
0.2488 USDT |
0.2486 USDT |
| 2023-09-23 |
0.2492 USDT |
490,534.8000 SCRT |
0.2497 USDT |
0.2473 USDT |
0.2484 USDT |
0.2494 USDT |
| 2023-09-22 |
0.2492 USDT |
479,282.5000 SCRT |
0.2490 USDT |
0.2465 USDT |
0.2485 USDT |
0.2499 USDT |
| 2023-09-21 |
0.2534 USDT |
716,025.0000 SCRT |
0.2534 USDT |
0.2495 USDT |
0.2518 USDT |
0.2505 USDT |
| 2023-09-20 |
0.2556 USDT |
932,424.7000 SCRT |
0.2564 USDT |
0.2491 USDT |
0.2529 USDT |
0.2533 USDT |
| 2023-09-19 |
0.2553 USDT |
783,632.3000 SCRT |
0.2516 USDT |
0.2504 USDT |
0.2521 USDT |
0.2566 USDT |
| 2023-09-18 |
0.2507 USDT |
626,841.5000 SCRT |
0.2457 USDT |
0.2429 USDT |
0.2448 USDT |
0.2515 USDT |
| 2023-09-17 |
0.2535 USDT |
1,060,992.4000 SCRT |
0.2560 USDT |
0.2450 USDT |
0.2462 USDT |
0.2454 USDT |
| 2023-09-16 |
0.2548 USDT |
784,167.2000 SCRT |
0.2570 USDT |
0.2505 USDT |
0.2545 USDT |
0.2553 USDT |
| 2023-09-15 |
0.2527 USDT |
1,017,850.2000 SCRT |
0.2476 USDT |
0.2461 USDT |
0.2484 USDT |
0.2570 USDT |
| 2023-09-14 |
0.2473 USDT |
539,189.1000 SCRT |
0.2451 USDT |
0.2441 USDT |
0.2449 USDT |
0.2474 USDT |
| 2023-09-13 |
0.2449 USDT |
572,706.1000 SCRT |
0.2449 USDT |
0.2423 USDT |
0.2433 USDT |
0.2451 USDT |
| 2023-09-12 |
0.2466 USDT |
756,247.1000 SCRT |
0.2415 USDT |
0.2403 USDT |
0.2416 USDT |
0.2453 USDT |
| 2023-09-11 |
0.2455 USDT |
1,314,613.5000 SCRT |
0.2552 USDT |
0.2383 USDT |
0.2405 USDT |
0.2409 USDT |
| 2023-09-10 |
0.2599 USDT |
2,578,679.6000 SCRT |
0.2607 USDT |
0.2521 USDT |
0.2552 USDT |
0.2551 USDT |
| 2023-09-09 |
0.2593 USDT |
527,532.6000 SCRT |
0.2602 USDT |
0.2577 USDT |
0.2585 USDT |
0.2607 USDT |
| 2023-09-08 |
0.2604 USDT |
872,546.6000 SCRT |
0.2616 USDT |
0.2574 USDT |
0.2587 USDT |
0.2605 USDT |
| 2023-09-07 |
0.2577 USDT |
1,114,918.1000 SCRT |
0.2586 USDT |
0.2522 USDT |
0.2534 USDT |
0.2637 USDT |
| 2023-09-06 |
0.2572 USDT |
1,487,698.9000 SCRT |
0.2604 USDT |
0.2530 USDT |
0.2555 USDT |
0.2585 USDT |
| 2023-09-05 |
0.2765 USDT |
9,295,508.6000 SCRT |
0.2512 USDT |
0.2474 USDT |
0.2492 USDT |
0.2600 USDT |
| 2023-09-04 |
0.2524 USDT |
1,253,960.9000 SCRT |
0.2513 USDT |
0.2494 USDT |
0.2507 USDT |
0.2507 USDT |
| 2023-09-03 |
0.2540 USDT |
1,481,344.8000 SCRT |
0.2575 USDT |
0.2487 USDT |
0.2509 USDT |
0.2511 USDT |
| 2023-09-02 |
0.2537 USDT |
1,349,291.0000 SCRT |
0.2526 USDT |
0.2498 USDT |
0.2517 USDT |
0.2574 USDT |
| 2023-09-01 |
0.2566 USDT |
1,352,234.0000 SCRT |
0.2613 USDT |
0.2501 USDT |
0.2540 USDT |
0.2540 USDT |
| 2023-08-31 |
0.2695 USDT |
1,660,540.1000 SCRT |
0.2715 USDT |
0.2586 USDT |
0.2617 USDT |
0.2622 USDT |
| 2023-08-30 |
0.2713 USDT |
1,238,307.0000 SCRT |
0.2750 USDT |
0.2688 USDT |
0.2703 USDT |
0.2712 USDT |
| 2023-08-29 |
0.2732 USDT |
1,307,482.0000 SCRT |
0.2675 USDT |
0.2660 USDT |
0.2672 USDT |
0.2743 USDT |
| 2023-08-28 |
0.2679 USDT |
1,286,415.9000 SCRT |
0.2725 USDT |
0.2650 USDT |
0.2669 USDT |
0.2674 USDT |
| 2023-08-27 |
0.2732 USDT |
1,246,111.5000 SCRT |
0.2762 USDT |
0.2700 USDT |
0.2720 USDT |
0.2719 USDT |
| 2023-08-26 |
0.2852 USDT |
5,927,204.9000 SCRT |
0.2798 USDT |
0.2760 USDT |
0.2775 USDT |
0.2763 USDT |
| 2023-08-25 |
0.2989 USDT |
6,372,928.5000 SCRT |
0.2708 USDT |
0.2640 USDT |
0.2664 USDT |
0.2813 USDT |
| 2023-08-24 |
0.2759 USDT |
1,275,086.7000 SCRT |
0.2794 USDT |
0.2691 USDT |
0.2704 USDT |
0.2698 USDT |
| 2023-08-23 |
0.2777 USDT |
1,231,712.3000 SCRT |
0.2799 USDT |
0.2703 USDT |
0.2739 USDT |
0.2800 USDT |
| 2023-08-22 |
0.2762 USDT |
1,805,882.7000 SCRT |
0.2839 USDT |
0.2650 USDT |
0.2697 USDT |
0.2705 USDT |
| 2023-08-21 |
0.2861 USDT |
1,914,341.3000 SCRT |
0.2939 USDT |
0.2787 USDT |
0.2826 USDT |
0.2855 USDT |
| 2023-08-20 |
0.2957 USDT |
925,590.7000 SCRT |
0.2999 USDT |
0.2909 USDT |
0.2944 USDT |
0.2944 USDT |
| 2023-08-19 |
0.2978 USDT |
845,033.1000 SCRT |
0.2968 USDT |
0.2940 USDT |
0.2958 USDT |
0.3007 USDT |
| 2023-08-18 |
0.2970 USDT |
1,434,820.4000 SCRT |
0.3010 USDT |
0.2905 USDT |
0.2947 USDT |
0.2978 USDT |
| 2023-08-17 |
0.3151 USDT |
3,171,011.3000 SCRT |
0.3180 USDT |
0.2906 USDT |
0.3021 USDT |
0.3009 USDT |
| 2023-08-16 |
0.3365 USDT |
5,562,095.8000 SCRT |
0.3520 USDT |
0.3150 USDT |
0.3180 USDT |
0.3170 USDT |
| 2023-08-15 |
0.3685 USDT |
18,913,644.9000 SCRT |
0.3290 USDT |
0.3280 USDT |
0.3290 USDT |
0.3580 USDT |
| 2023-08-14 |
0.3313 USDT |
1,181,696.6000 SCRT |
0.3270 USDT |
0.3240 USDT |
0.3270 USDT |
0.3280 USDT |
| 2023-08-13 |
0.3249 USDT |
618,435.8000 SCRT |
0.3240 USDT |
0.3210 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-08-12 |
0.3219 USDT |
704,438.2000 SCRT |
0.3240 USDT |
0.3190 USDT |
0.3210 USDT |
0.3240 USDT |