Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.2455 USDT |
1,314,613.5000 SCRT |
0.2552 USDT |
0.2383 USDT |
0.2405 USDT |
0.2409 USDT |
| 2023-09-10 |
0.2599 USDT |
2,578,679.6000 SCRT |
0.2607 USDT |
0.2521 USDT |
0.2552 USDT |
0.2551 USDT |
| 2023-09-09 |
0.2593 USDT |
527,532.6000 SCRT |
0.2602 USDT |
0.2577 USDT |
0.2585 USDT |
0.2607 USDT |
| 2023-09-08 |
0.2604 USDT |
872,546.6000 SCRT |
0.2616 USDT |
0.2574 USDT |
0.2587 USDT |
0.2605 USDT |
| 2023-09-07 |
0.2577 USDT |
1,114,918.1000 SCRT |
0.2586 USDT |
0.2522 USDT |
0.2534 USDT |
0.2637 USDT |
| 2023-09-06 |
0.2572 USDT |
1,487,698.9000 SCRT |
0.2604 USDT |
0.2530 USDT |
0.2555 USDT |
0.2585 USDT |
| 2023-09-05 |
0.2765 USDT |
9,295,508.6000 SCRT |
0.2512 USDT |
0.2474 USDT |
0.2492 USDT |
0.2600 USDT |
| 2023-09-04 |
0.2524 USDT |
1,253,960.9000 SCRT |
0.2513 USDT |
0.2494 USDT |
0.2507 USDT |
0.2507 USDT |
| 2023-09-03 |
0.2540 USDT |
1,481,344.8000 SCRT |
0.2575 USDT |
0.2487 USDT |
0.2509 USDT |
0.2511 USDT |
| 2023-09-02 |
0.2537 USDT |
1,349,291.0000 SCRT |
0.2526 USDT |
0.2498 USDT |
0.2517 USDT |
0.2574 USDT |
| 2023-09-01 |
0.2566 USDT |
1,352,234.0000 SCRT |
0.2613 USDT |
0.2501 USDT |
0.2540 USDT |
0.2540 USDT |
| 2023-08-31 |
0.2695 USDT |
1,660,540.1000 SCRT |
0.2715 USDT |
0.2586 USDT |
0.2617 USDT |
0.2622 USDT |
| 2023-08-30 |
0.2713 USDT |
1,238,307.0000 SCRT |
0.2750 USDT |
0.2688 USDT |
0.2703 USDT |
0.2712 USDT |
| 2023-08-29 |
0.2732 USDT |
1,307,482.0000 SCRT |
0.2675 USDT |
0.2660 USDT |
0.2672 USDT |
0.2743 USDT |
| 2023-08-28 |
0.2679 USDT |
1,286,415.9000 SCRT |
0.2725 USDT |
0.2650 USDT |
0.2669 USDT |
0.2674 USDT |
| 2023-08-27 |
0.2732 USDT |
1,246,111.5000 SCRT |
0.2762 USDT |
0.2700 USDT |
0.2720 USDT |
0.2719 USDT |
| 2023-08-26 |
0.2852 USDT |
5,927,204.9000 SCRT |
0.2798 USDT |
0.2760 USDT |
0.2775 USDT |
0.2763 USDT |
| 2023-08-25 |
0.2989 USDT |
6,372,928.5000 SCRT |
0.2708 USDT |
0.2640 USDT |
0.2664 USDT |
0.2813 USDT |
| 2023-08-24 |
0.2759 USDT |
1,275,086.7000 SCRT |
0.2794 USDT |
0.2691 USDT |
0.2704 USDT |
0.2698 USDT |
| 2023-08-23 |
0.2777 USDT |
1,231,712.3000 SCRT |
0.2799 USDT |
0.2703 USDT |
0.2739 USDT |
0.2800 USDT |
| 2023-08-22 |
0.2762 USDT |
1,805,882.7000 SCRT |
0.2839 USDT |
0.2650 USDT |
0.2697 USDT |
0.2705 USDT |
| 2023-08-21 |
0.2861 USDT |
1,914,341.3000 SCRT |
0.2939 USDT |
0.2787 USDT |
0.2826 USDT |
0.2855 USDT |
| 2023-08-20 |
0.2957 USDT |
925,590.7000 SCRT |
0.2999 USDT |
0.2909 USDT |
0.2944 USDT |
0.2944 USDT |
| 2023-08-19 |
0.2978 USDT |
845,033.1000 SCRT |
0.2968 USDT |
0.2940 USDT |
0.2958 USDT |
0.3007 USDT |
| 2023-08-18 |
0.2970 USDT |
1,434,820.4000 SCRT |
0.3010 USDT |
0.2905 USDT |
0.2947 USDT |
0.2978 USDT |
| 2023-08-17 |
0.3151 USDT |
3,171,011.3000 SCRT |
0.3180 USDT |
0.2906 USDT |
0.3021 USDT |
0.3009 USDT |
| 2023-08-16 |
0.3365 USDT |
5,562,095.8000 SCRT |
0.3520 USDT |
0.3150 USDT |
0.3180 USDT |
0.3170 USDT |
| 2023-08-15 |
0.3685 USDT |
18,913,644.9000 SCRT |
0.3290 USDT |
0.3280 USDT |
0.3290 USDT |
0.3580 USDT |
| 2023-08-14 |
0.3313 USDT |
1,181,696.6000 SCRT |
0.3270 USDT |
0.3240 USDT |
0.3270 USDT |
0.3280 USDT |
| 2023-08-13 |
0.3249 USDT |
618,435.8000 SCRT |
0.3240 USDT |
0.3210 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-08-12 |
0.3219 USDT |
704,438.2000 SCRT |
0.3240 USDT |
0.3190 USDT |
0.3210 USDT |
0.3240 USDT |
| 2023-08-11 |
0.3243 USDT |
585,932.8000 SCRT |
0.3250 USDT |
0.3210 USDT |
0.3240 USDT |
0.3260 USDT |
| 2023-08-10 |
0.3222 USDT |
1,023,330.7000 SCRT |
0.3220 USDT |
0.3170 USDT |
0.3200 USDT |
0.3250 USDT |
| 2023-08-09 |
0.3209 USDT |
2,125,737.0000 SCRT |
0.3310 USDT |
0.3110 USDT |
0.3200 USDT |
0.3210 USDT |
| 2023-08-08 |
0.3333 USDT |
810,957.5000 SCRT |
0.3320 USDT |
0.3270 USDT |
0.3290 USDT |
0.3330 USDT |
| 2023-08-07 |
0.3330 USDT |
722,427.0000 SCRT |
0.3340 USDT |
0.3270 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-08-06 |
0.3420 USDT |
1,524,158.4000 SCRT |
0.3410 USDT |
0.3310 USDT |
0.3330 USDT |
0.3320 USDT |
| 2023-08-05 |
0.3316 USDT |
2,173,622.7000 SCRT |
0.3250 USDT |
0.3150 USDT |
0.3190 USDT |
0.3420 USDT |
| 2023-08-04 |
0.3303 USDT |
2,641,027.5000 SCRT |
0.3430 USDT |
0.3180 USDT |
0.3230 USDT |
0.3240 USDT |
| 2023-08-03 |
0.3425 USDT |
6,945,698.9000 SCRT |
0.3130 USDT |
0.3100 USDT |
0.3120 USDT |
0.3440 USDT |
| 2023-08-02 |
0.3187 USDT |
716,743.2000 SCRT |
0.3280 USDT |
0.3110 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-08-01 |
0.3233 USDT |
642,592.9000 SCRT |
0.3260 USDT |
0.3180 USDT |
0.3210 USDT |
0.3260 USDT |
| 2023-07-31 |
0.3292 USDT |
1,086,376.0000 SCRT |
0.3300 USDT |
0.3230 USDT |
0.3250 USDT |
0.3240 USDT |
| 2023-07-30 |
0.3335 USDT |
547,226.5000 SCRT |
0.3380 USDT |
0.3260 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-07-29 |
0.3358 USDT |
481,355.7000 SCRT |
0.3350 USDT |
0.3330 USDT |
0.3350 USDT |
0.3380 USDT |
| 2023-07-28 |
0.3320 USDT |
1,273,946.0000 SCRT |
0.3430 USDT |
0.3240 USDT |
0.3320 USDT |
0.3350 USDT |
| 2023-07-27 |
0.3454 USDT |
664,143.2000 SCRT |
0.3430 USDT |
0.3400 USDT |
0.3420 USDT |
0.3430 USDT |
| 2023-07-26 |
0.3448 USDT |
682,754.0000 SCRT |
0.3420 USDT |
0.3380 USDT |
0.3400 USDT |
0.3430 USDT |
| 2023-07-25 |
0.3389 USDT |
1,086,863.2000 SCRT |
0.3310 USDT |
0.3280 USDT |
0.3300 USDT |
0.3410 USDT |
| 2023-07-24 |
0.3384 USDT |
1,761,420.8000 SCRT |
0.3560 USDT |
0.3240 USDT |
0.3310 USDT |
0.3300 USDT |