Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3243 USDT |
585,932.8000 SCRT |
0.3250 USDT |
0.3210 USDT |
0.3240 USDT |
0.3260 USDT |
| 2023-08-10 |
0.3222 USDT |
1,023,330.7000 SCRT |
0.3220 USDT |
0.3170 USDT |
0.3200 USDT |
0.3250 USDT |
| 2023-08-09 |
0.3209 USDT |
2,125,737.0000 SCRT |
0.3310 USDT |
0.3110 USDT |
0.3200 USDT |
0.3210 USDT |
| 2023-08-08 |
0.3333 USDT |
810,957.5000 SCRT |
0.3320 USDT |
0.3270 USDT |
0.3290 USDT |
0.3330 USDT |
| 2023-08-07 |
0.3330 USDT |
722,427.0000 SCRT |
0.3340 USDT |
0.3270 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-08-06 |
0.3420 USDT |
1,524,158.4000 SCRT |
0.3410 USDT |
0.3310 USDT |
0.3330 USDT |
0.3320 USDT |
| 2023-08-05 |
0.3316 USDT |
2,173,622.7000 SCRT |
0.3250 USDT |
0.3150 USDT |
0.3190 USDT |
0.3420 USDT |
| 2023-08-04 |
0.3303 USDT |
2,641,027.5000 SCRT |
0.3430 USDT |
0.3180 USDT |
0.3230 USDT |
0.3240 USDT |
| 2023-08-03 |
0.3425 USDT |
6,945,698.9000 SCRT |
0.3130 USDT |
0.3100 USDT |
0.3120 USDT |
0.3440 USDT |
| 2023-08-02 |
0.3187 USDT |
716,743.2000 SCRT |
0.3280 USDT |
0.3110 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-08-01 |
0.3233 USDT |
642,592.9000 SCRT |
0.3260 USDT |
0.3180 USDT |
0.3210 USDT |
0.3260 USDT |
| 2023-07-31 |
0.3292 USDT |
1,086,376.0000 SCRT |
0.3300 USDT |
0.3230 USDT |
0.3250 USDT |
0.3240 USDT |
| 2023-07-30 |
0.3335 USDT |
547,226.5000 SCRT |
0.3380 USDT |
0.3260 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-07-29 |
0.3358 USDT |
481,355.7000 SCRT |
0.3350 USDT |
0.3330 USDT |
0.3350 USDT |
0.3380 USDT |
| 2023-07-28 |
0.3320 USDT |
1,273,946.0000 SCRT |
0.3430 USDT |
0.3240 USDT |
0.3320 USDT |
0.3350 USDT |
| 2023-07-27 |
0.3454 USDT |
664,143.2000 SCRT |
0.3430 USDT |
0.3400 USDT |
0.3420 USDT |
0.3430 USDT |
| 2023-07-26 |
0.3448 USDT |
682,754.0000 SCRT |
0.3420 USDT |
0.3380 USDT |
0.3400 USDT |
0.3430 USDT |
| 2023-07-25 |
0.3389 USDT |
1,086,863.2000 SCRT |
0.3310 USDT |
0.3280 USDT |
0.3300 USDT |
0.3410 USDT |
| 2023-07-24 |
0.3384 USDT |
1,761,420.8000 SCRT |
0.3560 USDT |
0.3240 USDT |
0.3310 USDT |
0.3300 USDT |
| 2023-07-23 |
0.3572 USDT |
942,782.8000 SCRT |
0.3540 USDT |
0.3510 USDT |
0.3540 USDT |
0.3550 USDT |
| 2023-07-22 |
0.3584 USDT |
730,587.6000 SCRT |
0.3580 USDT |
0.3510 USDT |
0.3560 USDT |
0.3520 USDT |
| 2023-07-21 |
0.3613 USDT |
1,618,576.3000 SCRT |
0.3710 USDT |
0.3520 USDT |
0.3570 USDT |
0.3570 USDT |
| 2023-07-20 |
0.3648 USDT |
1,342,017.9000 SCRT |
0.3550 USDT |
0.3540 USDT |
0.3560 USDT |
0.3660 USDT |
| 2023-07-19 |
0.3586 USDT |
935,620.6000 SCRT |
0.3590 USDT |
0.3530 USDT |
0.3560 USDT |
0.3560 USDT |
| 2023-07-18 |
0.3682 USDT |
1,196,775.5000 SCRT |
0.3840 USDT |
0.3560 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-07-17 |
0.3776 USDT |
1,120,395.5000 SCRT |
0.3750 USDT |
0.3680 USDT |
0.3730 USDT |
0.3810 USDT |
| 2023-07-16 |
0.3872 USDT |
1,036,213.9000 SCRT |
0.3930 USDT |
0.3730 USDT |
0.3780 USDT |
0.3740 USDT |
| 2023-07-15 |
0.3969 USDT |
1,079,601.7000 SCRT |
0.3990 USDT |
0.3900 USDT |
0.3920 USDT |
0.3930 USDT |
| 2023-07-14 |
0.4056 USDT |
1,987,029.5000 SCRT |
0.4130 USDT |
0.3870 USDT |
0.3950 USDT |
0.3980 USDT |
| 2023-07-13 |
0.4053 USDT |
2,337,115.7000 SCRT |
0.3880 USDT |
0.3830 USDT |
0.3880 USDT |
0.4150 USDT |
| 2023-07-12 |
0.3988 USDT |
2,338,396.1000 SCRT |
0.3920 USDT |
0.3830 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-07-11 |
0.3948 USDT |
5,298,480.2000 SCRT |
0.3660 USDT |
0.3610 USDT |
0.3670 USDT |
0.3900 USDT |
| 2023-07-10 |
0.3637 USDT |
961,624.0000 SCRT |
0.3730 USDT |
0.3550 USDT |
0.3600 USDT |
0.3640 USDT |
| 2023-07-09 |
0.3766 USDT |
957,295.6000 SCRT |
0.3760 USDT |
0.3700 USDT |
0.3740 USDT |
0.3730 USDT |
| 2023-07-08 |
0.3882 USDT |
2,477,475.7000 SCRT |
0.4040 USDT |
0.3690 USDT |
0.3720 USDT |
0.3730 USDT |
| 2023-07-07 |
0.3907 USDT |
11,190,519.9000 SCRT |
0.3550 USDT |
0.3530 USDT |
0.3570 USDT |
0.4000 USDT |
| 2023-07-06 |
0.3669 USDT |
4,860,755.9000 SCRT |
0.3440 USDT |
0.3400 USDT |
0.3450 USDT |
0.3600 USDT |
| 2023-07-05 |
0.3556 USDT |
1,985,528.0000 SCRT |
0.3600 USDT |
0.3410 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-07-04 |
0.3883 USDT |
7,702,349.7000 SCRT |
0.3720 USDT |
0.3560 USDT |
0.3610 USDT |
0.3600 USDT |
| 2023-07-03 |
0.3781 USDT |
17,106,258.4000 SCRT |
0.3210 USDT |
0.3190 USDT |
0.3230 USDT |
0.3730 USDT |
| 2023-07-02 |
0.3216 USDT |
935,184.4000 SCRT |
0.3280 USDT |
0.3160 USDT |
0.3180 USDT |
0.3220 USDT |
| 2023-07-01 |
0.3240 USDT |
830,661.0000 SCRT |
0.3220 USDT |
0.3180 USDT |
0.3200 USDT |
0.3260 USDT |
| 2023-06-30 |
0.3215 USDT |
1,373,122.7000 SCRT |
0.3160 USDT |
0.3080 USDT |
0.3140 USDT |
0.3220 USDT |
| 2023-06-29 |
0.3176 USDT |
977,536.1000 SCRT |
0.3140 USDT |
0.3120 USDT |
0.3150 USDT |
0.3160 USDT |
| 2023-06-28 |
0.3246 USDT |
1,082,114.4000 SCRT |
0.3410 USDT |
0.3100 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-06-27 |
0.3408 USDT |
963,535.3000 SCRT |
0.3390 USDT |
0.3350 USDT |
0.3400 USDT |
0.3410 USDT |
| 2023-06-26 |
0.3454 USDT |
1,216,875.4000 SCRT |
0.3540 USDT |
0.3350 USDT |
0.3390 USDT |
0.3380 USDT |
| 2023-06-25 |
0.3586 USDT |
1,454,517.1000 SCRT |
0.3560 USDT |
0.3470 USDT |
0.3530 USDT |
0.3550 USDT |
| 2023-06-24 |
0.3591 USDT |
1,663,770.5000 SCRT |
0.3630 USDT |
0.3460 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-06-23 |
0.3726 USDT |
6,528,314.1000 SCRT |
0.3460 USDT |
0.3440 USDT |
0.3480 USDT |
0.3590 USDT |