Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.3726 USDT |
6,528,314.1000 SCRT |
0.3460 USDT |
0.3440 USDT |
0.3480 USDT |
0.3590 USDT |
| 2023-06-22 |
0.3608 USDT |
4,158,791.6000 SCRT |
0.3460 USDT |
0.3440 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-06-21 |
0.3483 USDT |
3,029,481.7000 SCRT |
0.3460 USDT |
0.3320 USDT |
0.3470 USDT |
0.3480 USDT |
| 2023-06-20 |
0.3380 USDT |
2,033,855.5000 SCRT |
0.3330 USDT |
0.3300 USDT |
0.3330 USDT |
0.3450 USDT |
| 2023-06-19 |
0.3399 USDT |
2,512,803.3000 SCRT |
0.3380 USDT |
0.3310 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-06-18 |
0.3610 USDT |
8,892,046.1000 SCRT |
0.3520 USDT |
0.3370 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-06-17 |
0.3572 USDT |
14,896,268.6000 SCRT |
0.3040 USDT |
0.3020 USDT |
0.3040 USDT |
0.3520 USDT |
| 2023-06-16 |
0.3032 USDT |
1,154,826.1000 SCRT |
0.3000 USDT |
0.2980 USDT |
0.3000 USDT |
0.3050 USDT |
| 2023-06-15 |
0.2977 USDT |
1,410,446.2000 SCRT |
0.3030 USDT |
0.2910 USDT |
0.2950 USDT |
0.3000 USDT |
| 2023-06-14 |
0.3171 USDT |
3,477,754.2000 SCRT |
0.2970 USDT |
0.2960 USDT |
0.2990 USDT |
0.3020 USDT |
| 2023-06-13 |
0.2988 USDT |
908,384.0000 SCRT |
0.3000 USDT |
0.2930 USDT |
0.2960 USDT |
0.2960 USDT |
| 2023-06-12 |
0.2953 USDT |
1,129,208.6000 SCRT |
0.2930 USDT |
0.2840 USDT |
0.2870 USDT |
0.3020 USDT |
| 2023-06-11 |
0.2947 USDT |
888,425.3000 SCRT |
0.3000 USDT |
0.2900 USDT |
0.2930 USDT |
0.2920 USDT |
| 2023-06-10 |
0.3014 USDT |
3,149,654.2000 SCRT |
0.3370 USDT |
0.2900 USDT |
0.2960 USDT |
0.3000 USDT |
| 2023-06-09 |
0.3643 USDT |
6,109,022.4000 SCRT |
0.3480 USDT |
0.3340 USDT |
0.3370 USDT |
0.3360 USDT |
| 2023-06-08 |
0.3376 USDT |
1,575,360.2000 SCRT |
0.3280 USDT |
0.3190 USDT |
0.3220 USDT |
0.3460 USDT |
| 2023-06-07 |
0.3446 USDT |
1,820,450.6000 SCRT |
0.3680 USDT |
0.3210 USDT |
0.3300 USDT |
0.3290 USDT |
| 2023-06-06 |
0.3595 USDT |
1,752,108.5000 SCRT |
0.3430 USDT |
0.3400 USDT |
0.3430 USDT |
0.3680 USDT |
| 2023-06-05 |
0.3627 USDT |
2,564,081.2000 SCRT |
0.3880 USDT |
0.3380 USDT |
0.3420 USDT |
0.3430 USDT |
| 2023-06-04 |
0.3947 USDT |
950,311.2000 SCRT |
0.4000 USDT |
0.3880 USDT |
0.3910 USDT |
0.3900 USDT |
| 2023-06-03 |
0.3988 USDT |
2,255,834.8000 SCRT |
0.3930 USDT |
0.3860 USDT |
0.3930 USDT |
0.3980 USDT |
| 2023-06-02 |
0.3972 USDT |
2,455,679.4000 SCRT |
0.3890 USDT |
0.3860 USDT |
0.3880 USDT |
0.3960 USDT |
| 2023-06-01 |
0.3941 USDT |
2,361,409.2000 SCRT |
0.3940 USDT |
0.3870 USDT |
0.3920 USDT |
0.3900 USDT |
| 2023-05-31 |
0.4149 USDT |
2,721,901.0000 SCRT |
0.4390 USDT |
0.3890 USDT |
0.3940 USDT |
0.3920 USDT |
| 2023-05-30 |
0.4435 USDT |
1,285,833.7000 SCRT |
0.4500 USDT |
0.4380 USDT |
0.4410 USDT |
0.4390 USDT |
| 2023-05-29 |
0.4589 USDT |
1,801,813.6000 SCRT |
0.4640 USDT |
0.4410 USDT |
0.4500 USDT |
0.4490 USDT |
| 2023-05-28 |
0.4482 USDT |
1,127,067.6000 SCRT |
0.4420 USDT |
0.4380 USDT |
0.4440 USDT |
0.4640 USDT |
| 2023-05-27 |
0.4428 USDT |
569,935.7000 SCRT |
0.4510 USDT |
0.4370 USDT |
0.4420 USDT |
0.4430 USDT |
| 2023-05-26 |
0.4474 USDT |
891,813.7000 SCRT |
0.4400 USDT |
0.4380 USDT |
0.4400 USDT |
0.4500 USDT |
| 2023-05-25 |
0.4404 USDT |
895,969.0000 SCRT |
0.4440 USDT |
0.4350 USDT |
0.4380 USDT |
0.4410 USDT |
| 2023-05-24 |
0.4542 USDT |
2,308,499.0000 SCRT |
0.4790 USDT |
0.4360 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-05-23 |
0.4835 USDT |
947,993.3000 SCRT |
0.4710 USDT |
0.4690 USDT |
0.4720 USDT |
0.4780 USDT |
| 2023-05-22 |
0.4704 USDT |
478,433.8000 SCRT |
0.4710 USDT |
0.4660 USDT |
0.4680 USDT |
0.4710 USDT |
| 2023-05-21 |
0.4718 USDT |
741,340.5000 SCRT |
0.4790 USDT |
0.4660 USDT |
0.4710 USDT |
0.4710 USDT |
| 2023-05-20 |
0.4829 USDT |
683,838.2000 SCRT |
0.4880 USDT |
0.4760 USDT |
0.4790 USDT |
0.4800 USDT |
| 2023-05-19 |
0.4898 USDT |
589,606.5000 SCRT |
0.4960 USDT |
0.4840 USDT |
0.4880 USDT |
0.4860 USDT |
| 2023-05-18 |
0.4954 USDT |
769,823.2000 SCRT |
0.4940 USDT |
0.4830 USDT |
0.4890 USDT |
0.4930 USDT |
| 2023-05-17 |
0.4901 USDT |
929,486.7000 SCRT |
0.4900 USDT |
0.4830 USDT |
0.4860 USDT |
0.4940 USDT |
| 2023-05-16 |
0.4904 USDT |
511,733.6000 SCRT |
0.4900 USDT |
0.4860 USDT |
0.4890 USDT |
0.4900 USDT |
| 2023-05-15 |
0.4940 USDT |
778,204.4000 SCRT |
0.4920 USDT |
0.4880 USDT |
0.4910 USDT |
0.4900 USDT |
| 2023-05-14 |
0.4902 USDT |
589,320.5000 SCRT |
0.4900 USDT |
0.4860 USDT |
0.4890 USDT |
0.4920 USDT |
| 2023-05-13 |
0.4927 USDT |
928,591.9000 SCRT |
0.5040 USDT |
0.4860 USDT |
0.4900 USDT |
0.4920 USDT |
| 2023-05-12 |
0.4941 USDT |
1,954,994.6000 SCRT |
0.4880 USDT |
0.4710 USDT |
0.4780 USDT |
0.5050 USDT |
| 2023-05-11 |
0.5043 USDT |
1,464,263.5000 SCRT |
0.5280 USDT |
0.4810 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-05-10 |
0.5256 USDT |
971,885.0000 SCRT |
0.5230 USDT |
0.5130 USDT |
0.5200 USDT |
0.5280 USDT |
| 2023-05-09 |
0.5274 USDT |
949,607.6000 SCRT |
0.5300 USDT |
0.5200 USDT |
0.5240 USDT |
0.5230 USDT |
| 2023-05-08 |
0.5390 USDT |
1,601,454.1000 SCRT |
0.5590 USDT |
0.5190 USDT |
0.5260 USDT |
0.5300 USDT |
| 2023-05-07 |
0.5683 USDT |
1,626,164.4000 SCRT |
0.5480 USDT |
0.5410 USDT |
0.5440 USDT |
0.5650 USDT |
| 2023-05-06 |
0.5565 USDT |
1,154,505.3000 SCRT |
0.5760 USDT |
0.5420 USDT |
0.5460 USDT |
0.5460 USDT |
| 2023-05-05 |
0.5813 USDT |
1,189,595.1000 SCRT |
0.5790 USDT |
0.5730 USDT |
0.5770 USDT |
0.5770 USDT |