Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3988 USDT |
2,255,834.8000 SCRT |
0.3930 USDT |
0.3860 USDT |
0.3930 USDT |
0.3980 USDT |
| 2023-06-02 |
0.3972 USDT |
2,455,679.4000 SCRT |
0.3890 USDT |
0.3860 USDT |
0.3880 USDT |
0.3960 USDT |
| 2023-06-01 |
0.3941 USDT |
2,361,409.2000 SCRT |
0.3940 USDT |
0.3870 USDT |
0.3920 USDT |
0.3900 USDT |
| 2023-05-31 |
0.4149 USDT |
2,721,901.0000 SCRT |
0.4390 USDT |
0.3890 USDT |
0.3940 USDT |
0.3920 USDT |
| 2023-05-30 |
0.4435 USDT |
1,285,833.7000 SCRT |
0.4500 USDT |
0.4380 USDT |
0.4410 USDT |
0.4390 USDT |
| 2023-05-29 |
0.4589 USDT |
1,801,813.6000 SCRT |
0.4640 USDT |
0.4410 USDT |
0.4500 USDT |
0.4490 USDT |
| 2023-05-28 |
0.4482 USDT |
1,127,067.6000 SCRT |
0.4420 USDT |
0.4380 USDT |
0.4440 USDT |
0.4640 USDT |
| 2023-05-27 |
0.4428 USDT |
569,935.7000 SCRT |
0.4510 USDT |
0.4370 USDT |
0.4420 USDT |
0.4430 USDT |
| 2023-05-26 |
0.4474 USDT |
891,813.7000 SCRT |
0.4400 USDT |
0.4380 USDT |
0.4400 USDT |
0.4500 USDT |
| 2023-05-25 |
0.4404 USDT |
895,969.0000 SCRT |
0.4440 USDT |
0.4350 USDT |
0.4380 USDT |
0.4410 USDT |
| 2023-05-24 |
0.4542 USDT |
2,308,499.0000 SCRT |
0.4790 USDT |
0.4360 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-05-23 |
0.4835 USDT |
947,993.3000 SCRT |
0.4710 USDT |
0.4690 USDT |
0.4720 USDT |
0.4780 USDT |
| 2023-05-22 |
0.4704 USDT |
478,433.8000 SCRT |
0.4710 USDT |
0.4660 USDT |
0.4680 USDT |
0.4710 USDT |
| 2023-05-21 |
0.4718 USDT |
741,340.5000 SCRT |
0.4790 USDT |
0.4660 USDT |
0.4710 USDT |
0.4710 USDT |
| 2023-05-20 |
0.4829 USDT |
683,838.2000 SCRT |
0.4880 USDT |
0.4760 USDT |
0.4790 USDT |
0.4800 USDT |
| 2023-05-19 |
0.4898 USDT |
589,606.5000 SCRT |
0.4960 USDT |
0.4840 USDT |
0.4880 USDT |
0.4860 USDT |
| 2023-05-18 |
0.4954 USDT |
769,823.2000 SCRT |
0.4940 USDT |
0.4830 USDT |
0.4890 USDT |
0.4930 USDT |
| 2023-05-17 |
0.4901 USDT |
929,486.7000 SCRT |
0.4900 USDT |
0.4830 USDT |
0.4860 USDT |
0.4940 USDT |
| 2023-05-16 |
0.4904 USDT |
511,733.6000 SCRT |
0.4900 USDT |
0.4860 USDT |
0.4890 USDT |
0.4900 USDT |
| 2023-05-15 |
0.4940 USDT |
778,204.4000 SCRT |
0.4920 USDT |
0.4880 USDT |
0.4910 USDT |
0.4900 USDT |
| 2023-05-14 |
0.4902 USDT |
589,320.5000 SCRT |
0.4900 USDT |
0.4860 USDT |
0.4890 USDT |
0.4920 USDT |
| 2023-05-13 |
0.4927 USDT |
928,591.9000 SCRT |
0.5040 USDT |
0.4860 USDT |
0.4900 USDT |
0.4920 USDT |
| 2023-05-12 |
0.4941 USDT |
1,954,994.6000 SCRT |
0.4880 USDT |
0.4710 USDT |
0.4780 USDT |
0.5050 USDT |
| 2023-05-11 |
0.5043 USDT |
1,464,263.5000 SCRT |
0.5280 USDT |
0.4810 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-05-10 |
0.5256 USDT |
971,885.0000 SCRT |
0.5230 USDT |
0.5130 USDT |
0.5200 USDT |
0.5280 USDT |
| 2023-05-09 |
0.5274 USDT |
949,607.6000 SCRT |
0.5300 USDT |
0.5200 USDT |
0.5240 USDT |
0.5230 USDT |
| 2023-05-08 |
0.5390 USDT |
1,601,454.1000 SCRT |
0.5590 USDT |
0.5190 USDT |
0.5260 USDT |
0.5300 USDT |
| 2023-05-07 |
0.5683 USDT |
1,626,164.4000 SCRT |
0.5480 USDT |
0.5410 USDT |
0.5440 USDT |
0.5650 USDT |
| 2023-05-06 |
0.5565 USDT |
1,154,505.3000 SCRT |
0.5760 USDT |
0.5420 USDT |
0.5460 USDT |
0.5460 USDT |
| 2023-05-05 |
0.5813 USDT |
1,189,595.1000 SCRT |
0.5790 USDT |
0.5730 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-05-04 |
0.5942 USDT |
1,045,673.9000 SCRT |
0.5920 USDT |
0.5800 USDT |
0.5850 USDT |
0.5810 USDT |
| 2023-05-03 |
0.5855 USDT |
1,124,237.0000 SCRT |
0.6000 USDT |
0.5690 USDT |
0.5810 USDT |
0.5910 USDT |
| 2023-05-02 |
0.5947 USDT |
727,778.6000 SCRT |
0.6040 USDT |
0.5880 USDT |
0.5940 USDT |
0.5990 USDT |
| 2023-05-01 |
0.6052 USDT |
599,256.9000 SCRT |
0.6150 USDT |
0.5930 USDT |
0.6000 USDT |
0.6040 USDT |
| 2023-04-30 |
0.6283 USDT |
667,198.9000 SCRT |
0.6340 USDT |
0.6120 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-04-29 |
0.6389 USDT |
407,339.8000 SCRT |
0.6350 USDT |
0.6300 USDT |
0.6340 USDT |
0.6330 USDT |
| 2023-04-28 |
0.6298 USDT |
404,459.8000 SCRT |
0.6280 USDT |
0.6220 USDT |
0.6290 USDT |
0.6340 USDT |
| 2023-04-27 |
0.6294 USDT |
488,446.2000 SCRT |
0.6290 USDT |
0.6210 USDT |
0.6270 USDT |
0.6280 USDT |
| 2023-04-26 |
0.6328 USDT |
975,829.2000 SCRT |
0.6330 USDT |
0.6030 USDT |
0.6210 USDT |
0.6260 USDT |
| 2023-04-25 |
0.6226 USDT |
781,362.3000 SCRT |
0.6330 USDT |
0.6120 USDT |
0.6190 USDT |
0.6330 USDT |
| 2023-04-24 |
0.6370 USDT |
887,772.5000 SCRT |
0.6490 USDT |
0.6250 USDT |
0.6340 USDT |
0.6330 USDT |
| 2023-04-23 |
0.6555 USDT |
617,780.0000 SCRT |
0.6680 USDT |
0.6360 USDT |
0.6450 USDT |
0.6500 USDT |
| 2023-04-22 |
0.6559 USDT |
814,524.3000 SCRT |
0.6480 USDT |
0.6370 USDT |
0.6420 USDT |
0.6680 USDT |
| 2023-04-21 |
0.6509 USDT |
553,000.4000 SCRT |
0.6580 USDT |
0.6350 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-04-20 |
0.6732 USDT |
1,118,904.4000 SCRT |
0.6870 USDT |
0.6480 USDT |
0.6570 USDT |
0.6580 USDT |
| 2023-04-19 |
0.7187 USDT |
1,232,013.5000 SCRT |
0.7640 USDT |
0.6850 USDT |
0.6970 USDT |
0.6880 USDT |
| 2023-04-18 |
0.7623 USDT |
3,925,888.8000 SCRT |
0.7120 USDT |
0.7060 USDT |
0.7120 USDT |
0.7670 USDT |
| 2023-04-17 |
0.7128 USDT |
1,002,665.0000 SCRT |
0.7360 USDT |
0.6980 USDT |
0.7040 USDT |
0.7110 USDT |
| 2023-04-16 |
0.7333 USDT |
1,473,515.9000 SCRT |
0.7180 USDT |
0.7180 USDT |
0.7290 USDT |
0.7370 USDT |
| 2023-04-15 |
0.7179 USDT |
1,928,897.8000 SCRT |
0.7020 USDT |
0.6950 USDT |
0.7060 USDT |
0.7170 USDT |