Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5855 USDT |
1,124,237.0000 SCRT |
0.6000 USDT |
0.5690 USDT |
0.5810 USDT |
0.5910 USDT |
| 2023-05-02 |
0.5947 USDT |
727,778.6000 SCRT |
0.6040 USDT |
0.5880 USDT |
0.5940 USDT |
0.5990 USDT |
| 2023-05-01 |
0.6052 USDT |
599,256.9000 SCRT |
0.6150 USDT |
0.5930 USDT |
0.6000 USDT |
0.6040 USDT |
| 2023-04-30 |
0.6283 USDT |
667,198.9000 SCRT |
0.6340 USDT |
0.6120 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-04-29 |
0.6389 USDT |
407,339.8000 SCRT |
0.6350 USDT |
0.6300 USDT |
0.6340 USDT |
0.6330 USDT |
| 2023-04-28 |
0.6298 USDT |
404,459.8000 SCRT |
0.6280 USDT |
0.6220 USDT |
0.6290 USDT |
0.6340 USDT |
| 2023-04-27 |
0.6294 USDT |
488,446.2000 SCRT |
0.6290 USDT |
0.6210 USDT |
0.6270 USDT |
0.6280 USDT |
| 2023-04-26 |
0.6328 USDT |
975,829.2000 SCRT |
0.6330 USDT |
0.6030 USDT |
0.6210 USDT |
0.6260 USDT |
| 2023-04-25 |
0.6226 USDT |
781,362.3000 SCRT |
0.6330 USDT |
0.6120 USDT |
0.6190 USDT |
0.6330 USDT |
| 2023-04-24 |
0.6370 USDT |
887,772.5000 SCRT |
0.6490 USDT |
0.6250 USDT |
0.6340 USDT |
0.6330 USDT |
| 2023-04-23 |
0.6555 USDT |
617,780.0000 SCRT |
0.6680 USDT |
0.6360 USDT |
0.6450 USDT |
0.6500 USDT |
| 2023-04-22 |
0.6559 USDT |
814,524.3000 SCRT |
0.6480 USDT |
0.6370 USDT |
0.6420 USDT |
0.6680 USDT |
| 2023-04-21 |
0.6509 USDT |
553,000.4000 SCRT |
0.6580 USDT |
0.6350 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-04-20 |
0.6732 USDT |
1,118,904.4000 SCRT |
0.6870 USDT |
0.6480 USDT |
0.6570 USDT |
0.6580 USDT |
| 2023-04-19 |
0.7187 USDT |
1,232,013.5000 SCRT |
0.7640 USDT |
0.6850 USDT |
0.6970 USDT |
0.6880 USDT |
| 2023-04-18 |
0.7623 USDT |
3,925,888.8000 SCRT |
0.7120 USDT |
0.7060 USDT |
0.7120 USDT |
0.7670 USDT |
| 2023-04-17 |
0.7128 USDT |
1,002,665.0000 SCRT |
0.7360 USDT |
0.6980 USDT |
0.7040 USDT |
0.7110 USDT |
| 2023-04-16 |
0.7333 USDT |
1,473,515.9000 SCRT |
0.7180 USDT |
0.7180 USDT |
0.7290 USDT |
0.7370 USDT |
| 2023-04-15 |
0.7179 USDT |
1,928,897.8000 SCRT |
0.7020 USDT |
0.6950 USDT |
0.7060 USDT |
0.7170 USDT |
| 2023-04-14 |
0.7009 USDT |
1,286,303.1000 SCRT |
0.6810 USDT |
0.6790 USDT |
0.6910 USDT |
0.7030 USDT |
| 2023-04-13 |
0.6831 USDT |
847,128.5000 SCRT |
0.6740 USDT |
0.6690 USDT |
0.6750 USDT |
0.6800 USDT |
| 2023-04-12 |
0.6792 USDT |
973,725.7000 SCRT |
0.6970 USDT |
0.6690 USDT |
0.6750 USDT |
0.6760 USDT |
| 2023-04-11 |
0.6947 USDT |
1,110,048.6000 SCRT |
0.6910 USDT |
0.6840 USDT |
0.6880 USDT |
0.6960 USDT |
| 2023-04-10 |
0.6736 USDT |
1,378,920.2000 SCRT |
0.6730 USDT |
0.6570 USDT |
0.6630 USDT |
0.6930 USDT |
| 2023-04-09 |
0.6680 USDT |
815,586.1000 SCRT |
0.6750 USDT |
0.6590 USDT |
0.6650 USDT |
0.6730 USDT |
| 2023-04-08 |
0.6866 USDT |
1,271,362.1000 SCRT |
0.6820 USDT |
0.6670 USDT |
0.6740 USDT |
0.6770 USDT |
| 2023-04-07 |
0.6855 USDT |
2,680,868.3000 SCRT |
0.6560 USDT |
0.6530 USDT |
0.6610 USDT |
0.6820 USDT |
| 2023-04-06 |
0.6619 USDT |
734,141.0000 SCRT |
0.6710 USDT |
0.6520 USDT |
0.6570 USDT |
0.6560 USDT |
| 2023-04-05 |
0.6750 USDT |
948,558.5000 SCRT |
0.6800 USDT |
0.6640 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-04-04 |
0.6748 USDT |
863,470.3000 SCRT |
0.6660 USDT |
0.6640 USDT |
0.6670 USDT |
0.6760 USDT |
| 2023-04-03 |
0.6866 USDT |
2,723,688.0000 SCRT |
0.6750 USDT |
0.6510 USDT |
0.6610 USDT |
0.6670 USDT |
| 2023-04-02 |
0.6716 USDT |
443,215.7000 SCRT |
0.6820 USDT |
0.6590 USDT |
0.6670 USDT |
0.6710 USDT |
| 2023-04-01 |
0.6810 USDT |
484,766.0000 SCRT |
0.6780 USDT |
0.6740 USDT |
0.6790 USDT |
0.6840 USDT |
| 2023-03-31 |
0.6679 USDT |
829,885.7000 SCRT |
0.6630 USDT |
0.6480 USDT |
0.6570 USDT |
0.6780 USDT |
| 2023-03-30 |
0.6681 USDT |
1,285,445.3000 SCRT |
0.6740 USDT |
0.6520 USDT |
0.6620 USDT |
0.6640 USDT |
| 2023-03-29 |
0.6540 USDT |
1,617,080.6000 SCRT |
0.6420 USDT |
0.6360 USDT |
0.6450 USDT |
0.6800 USDT |
| 2023-03-28 |
0.6343 USDT |
1,190,257.8000 SCRT |
0.6200 USDT |
0.6110 USDT |
0.6190 USDT |
0.6400 USDT |
| 2023-03-27 |
0.6272 USDT |
744,112.1000 SCRT |
0.6410 USDT |
0.6100 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-03-26 |
0.6382 USDT |
416,277.1000 SCRT |
0.6330 USDT |
0.6290 USDT |
0.6340 USDT |
0.6420 USDT |
| 2023-03-25 |
0.6334 USDT |
534,293.8000 SCRT |
0.6390 USDT |
0.6250 USDT |
0.6310 USDT |
0.6310 USDT |
| 2023-03-24 |
0.6528 USDT |
670,137.8000 SCRT |
0.6740 USDT |
0.6250 USDT |
0.6390 USDT |
0.6380 USDT |
| 2023-03-23 |
0.6624 USDT |
566,594.0000 SCRT |
0.6510 USDT |
0.6420 USDT |
0.6530 USDT |
0.6730 USDT |
| 2023-03-22 |
0.6744 USDT |
765,297.6000 SCRT |
0.6940 USDT |
0.6370 USDT |
0.6510 USDT |
0.6500 USDT |
| 2023-03-21 |
0.6725 USDT |
768,257.7000 SCRT |
0.6720 USDT |
0.6420 USDT |
0.6500 USDT |
0.6920 USDT |
| 2023-03-20 |
0.6889 USDT |
700,909.2000 SCRT |
0.6940 USDT |
0.6700 USDT |
0.6780 USDT |
0.6740 USDT |
| 2023-03-19 |
0.6998 USDT |
888,917.6000 SCRT |
0.6870 USDT |
0.6840 USDT |
0.6940 USDT |
0.6990 USDT |
| 2023-03-18 |
0.7108 USDT |
1,079,309.0000 SCRT |
0.7210 USDT |
0.6800 USDT |
0.6900 USDT |
0.6880 USDT |
| 2023-03-17 |
0.7061 USDT |
976,142.2000 SCRT |
0.6970 USDT |
0.6890 USDT |
0.6990 USDT |
0.7180 USDT |
| 2023-03-16 |
0.6834 USDT |
692,989.7000 SCRT |
0.6630 USDT |
0.6580 USDT |
0.6660 USDT |
0.6980 USDT |
| 2023-03-15 |
0.6772 USDT |
1,214,708.4000 SCRT |
0.6990 USDT |
0.6370 USDT |
0.6650 USDT |
0.6690 USDT |