Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.7004 USDT |
1,810,491.4000 SCRT |
0.6830 USDT |
0.6500 USDT |
0.6760 USDT |
0.6980 USDT |
| 2023-03-13 |
0.6761 USDT |
1,588,991.4000 SCRT |
0.6540 USDT |
0.6380 USDT |
0.6540 USDT |
0.6830 USDT |
| 2023-03-12 |
0.6259 USDT |
706,381.7000 SCRT |
0.6170 USDT |
0.6110 USDT |
0.6160 USDT |
0.6520 USDT |
| 2023-03-11 |
0.6055 USDT |
1,671,306.5000 SCRT |
0.6180 USDT |
0.5850 USDT |
0.5950 USDT |
0.6150 USDT |
| 2023-03-10 |
0.6118 USDT |
1,592,230.4000 SCRT |
0.6490 USDT |
0.5920 USDT |
0.6060 USDT |
0.6190 USDT |
| 2023-03-09 |
0.6660 USDT |
1,436,868.0000 SCRT |
0.6800 USDT |
0.6220 USDT |
0.6420 USDT |
0.6470 USDT |
| 2023-03-08 |
0.7052 USDT |
915,216.5000 SCRT |
0.7260 USDT |
0.6770 USDT |
0.6870 USDT |
0.6850 USDT |
| 2023-03-07 |
0.7271 USDT |
1,258,145.6000 SCRT |
0.7450 USDT |
0.7030 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-03-06 |
0.7497 USDT |
938,230.0000 SCRT |
0.7650 USDT |
0.7300 USDT |
0.7460 USDT |
0.7480 USDT |
| 2023-03-05 |
0.7581 USDT |
1,040,323.8000 SCRT |
0.7430 USDT |
0.7350 USDT |
0.7430 USDT |
0.7640 USDT |
| 2023-03-04 |
0.7632 USDT |
819,625.6000 SCRT |
0.7850 USDT |
0.7320 USDT |
0.7390 USDT |
0.7420 USDT |
| 2023-03-03 |
0.7988 USDT |
1,148,742.5000 SCRT |
0.8460 USDT |
0.7730 USDT |
0.7820 USDT |
0.7820 USDT |
| 2023-03-02 |
0.8669 USDT |
1,684,840.7000 SCRT |
0.8710 USDT |
0.8260 USDT |
0.8350 USDT |
0.8460 USDT |
| 2023-03-01 |
0.8591 USDT |
2,410,475.5000 SCRT |
0.8250 USDT |
0.8210 USDT |
0.8380 USDT |
0.8690 USDT |
| 2023-02-28 |
0.8425 USDT |
1,126,177.9000 SCRT |
0.8600 USDT |
0.8210 USDT |
0.8340 USDT |
0.8260 USDT |
| 2023-02-27 |
0.8832 USDT |
3,737,116.0000 SCRT |
0.8640 USDT |
0.8400 USDT |
0.8620 USDT |
0.8620 USDT |
| 2023-02-26 |
0.8458 USDT |
2,274,869.0000 SCRT |
0.8200 USDT |
0.8080 USDT |
0.8260 USDT |
0.8630 USDT |
| 2023-02-25 |
0.8133 USDT |
2,412,099.6000 SCRT |
0.7880 USDT |
0.7740 USDT |
0.7820 USDT |
0.8140 USDT |
| 2023-02-24 |
0.7966 USDT |
1,167,264.3000 SCRT |
0.8140 USDT |
0.7650 USDT |
0.7830 USDT |
0.7890 USDT |
| 2023-02-23 |
0.8264 USDT |
1,372,320.6000 SCRT |
0.8260 USDT |
0.8040 USDT |
0.8190 USDT |
0.8180 USDT |
| 2023-02-22 |
0.8006 USDT |
1,657,370.1000 SCRT |
0.8140 USDT |
0.7760 USDT |
0.7880 USDT |
0.8240 USDT |
| 2023-02-21 |
0.8356 USDT |
2,415,501.7000 SCRT |
0.8500 USDT |
0.7950 USDT |
0.8110 USDT |
0.8140 USDT |
| 2023-02-20 |
0.8474 USDT |
2,904,734.2000 SCRT |
0.8030 USDT |
0.7880 USDT |
0.8120 USDT |
0.8490 USDT |
| 2023-02-19 |
0.8234 USDT |
1,965,704.6000 SCRT |
0.8250 USDT |
0.7970 USDT |
0.8140 USDT |
0.8030 USDT |
| 2023-02-18 |
0.8150 USDT |
1,644,672.1000 SCRT |
0.8230 USDT |
0.8010 USDT |
0.8130 USDT |
0.8240 USDT |
| 2023-02-17 |
0.7908 USDT |
2,832,457.8000 SCRT |
0.7720 USDT |
0.7560 USDT |
0.7660 USDT |
0.8220 USDT |
| 2023-02-16 |
0.8105 USDT |
3,414,268.3000 SCRT |
0.8030 USDT |
0.7690 USDT |
0.7910 USDT |
0.7700 USDT |
| 2023-02-15 |
0.7867 USDT |
2,240,371.6000 SCRT |
0.7570 USDT |
0.7480 USDT |
0.7540 USDT |
0.7980 USDT |
| 2023-02-14 |
0.7444 USDT |
1,531,457.4000 SCRT |
0.7390 USDT |
0.7150 USDT |
0.7450 USDT |
0.7570 USDT |
| 2023-02-13 |
0.7409 USDT |
1,875,694.6000 SCRT |
0.7720 USDT |
0.7110 USDT |
0.7290 USDT |
0.7390 USDT |
| 2023-02-12 |
0.8054 USDT |
2,257,760.1000 SCRT |
0.7620 USDT |
0.7570 USDT |
0.7640 USDT |
0.7770 USDT |
| 2023-02-11 |
0.7509 USDT |
1,225,871.6000 SCRT |
0.7440 USDT |
0.7300 USDT |
0.7370 USDT |
0.7600 USDT |
| 2023-02-10 |
0.7503 USDT |
2,626,239.6000 SCRT |
0.7530 USDT |
0.7230 USDT |
0.7440 USDT |
0.7440 USDT |
| 2023-02-09 |
0.8861 USDT |
7,874,162.5000 SCRT |
0.8570 USDT |
0.7520 USDT |
0.7690 USDT |
0.7570 USDT |
| 2023-02-08 |
0.8458 USDT |
3,343,313.7000 SCRT |
0.8050 USDT |
0.7980 USDT |
0.8110 USDT |
0.8640 USDT |
| 2023-02-07 |
0.7920 USDT |
1,259,479.7000 SCRT |
0.7560 USDT |
0.7560 USDT |
0.7660 USDT |
0.8050 USDT |
| 2023-02-06 |
0.7779 USDT |
1,065,794.1000 SCRT |
0.7790 USDT |
0.7600 USDT |
0.7680 USDT |
0.7670 USDT |
| 2023-02-05 |
0.7852 USDT |
1,101,500.0000 SCRT |
0.8020 USDT |
0.7590 USDT |
0.7710 USDT |
0.7780 USDT |
| 2023-02-04 |
0.8050 USDT |
1,137,512.9000 SCRT |
0.7820 USDT |
0.7810 USDT |
0.7870 USDT |
0.8040 USDT |
| 2023-02-03 |
0.7774 USDT |
1,119,951.9000 SCRT |
0.7840 USDT |
0.7550 USDT |
0.7730 USDT |
0.7850 USDT |
| 2023-02-02 |
0.7952 USDT |
1,245,010.4000 SCRT |
0.7790 USDT |
0.7750 USDT |
0.7860 USDT |
0.7850 USDT |
| 2023-02-01 |
0.7519 USDT |
1,103,436.9000 SCRT |
0.7530 USDT |
0.7280 USDT |
0.7360 USDT |
0.7780 USDT |
| 2023-01-31 |
0.7549 USDT |
811,063.8000 SCRT |
0.7470 USDT |
0.7400 USDT |
0.7490 USDT |
0.7550 USDT |
| 2023-01-30 |
0.7709 USDT |
1,270,385.4000 SCRT |
0.8080 USDT |
0.7240 USDT |
0.7470 USDT |
0.7490 USDT |
| 2023-01-29 |
0.7994 USDT |
995,355.9000 SCRT |
0.7800 USDT |
0.7750 USDT |
0.7840 USDT |
0.8080 USDT |
| 2023-01-28 |
0.8064 USDT |
985,253.6000 SCRT |
0.8000 USDT |
0.7750 USDT |
0.7840 USDT |
0.7800 USDT |
| 2023-01-27 |
0.7945 USDT |
948,357.2000 SCRT |
0.7890 USDT |
0.7690 USDT |
0.7820 USDT |
0.8030 USDT |
| 2023-01-26 |
0.8007 USDT |
945,912.2000 SCRT |
0.7980 USDT |
0.7850 USDT |
0.7910 USDT |
0.7890 USDT |
| 2023-01-25 |
0.7762 USDT |
879,690.6000 SCRT |
0.7660 USDT |
0.7430 USDT |
0.7660 USDT |
0.8010 USDT |
| 2023-01-24 |
0.8100 USDT |
1,063,167.4000 SCRT |
0.8170 USDT |
0.7590 USDT |
0.7820 USDT |
0.7650 USDT |