Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.7009 USDT |
1,286,303.1000 SCRT |
0.6810 USDT |
0.6790 USDT |
0.6910 USDT |
0.7030 USDT |
| 2023-04-13 |
0.6831 USDT |
847,128.5000 SCRT |
0.6740 USDT |
0.6690 USDT |
0.6750 USDT |
0.6800 USDT |
| 2023-04-12 |
0.6792 USDT |
973,725.7000 SCRT |
0.6970 USDT |
0.6690 USDT |
0.6750 USDT |
0.6760 USDT |
| 2023-04-11 |
0.6947 USDT |
1,110,048.6000 SCRT |
0.6910 USDT |
0.6840 USDT |
0.6880 USDT |
0.6960 USDT |
| 2023-04-10 |
0.6736 USDT |
1,378,920.2000 SCRT |
0.6730 USDT |
0.6570 USDT |
0.6630 USDT |
0.6930 USDT |
| 2023-04-09 |
0.6680 USDT |
815,586.1000 SCRT |
0.6750 USDT |
0.6590 USDT |
0.6650 USDT |
0.6730 USDT |
| 2023-04-08 |
0.6866 USDT |
1,271,362.1000 SCRT |
0.6820 USDT |
0.6670 USDT |
0.6740 USDT |
0.6770 USDT |
| 2023-04-07 |
0.6855 USDT |
2,680,868.3000 SCRT |
0.6560 USDT |
0.6530 USDT |
0.6610 USDT |
0.6820 USDT |
| 2023-04-06 |
0.6619 USDT |
734,141.0000 SCRT |
0.6710 USDT |
0.6520 USDT |
0.6570 USDT |
0.6560 USDT |
| 2023-04-05 |
0.6750 USDT |
948,558.5000 SCRT |
0.6800 USDT |
0.6640 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-04-04 |
0.6748 USDT |
863,470.3000 SCRT |
0.6660 USDT |
0.6640 USDT |
0.6670 USDT |
0.6760 USDT |
| 2023-04-03 |
0.6866 USDT |
2,723,688.0000 SCRT |
0.6750 USDT |
0.6510 USDT |
0.6610 USDT |
0.6670 USDT |
| 2023-04-02 |
0.6716 USDT |
443,215.7000 SCRT |
0.6820 USDT |
0.6590 USDT |
0.6670 USDT |
0.6710 USDT |
| 2023-04-01 |
0.6810 USDT |
484,766.0000 SCRT |
0.6780 USDT |
0.6740 USDT |
0.6790 USDT |
0.6840 USDT |
| 2023-03-31 |
0.6679 USDT |
829,885.7000 SCRT |
0.6630 USDT |
0.6480 USDT |
0.6570 USDT |
0.6780 USDT |
| 2023-03-30 |
0.6681 USDT |
1,285,445.3000 SCRT |
0.6740 USDT |
0.6520 USDT |
0.6620 USDT |
0.6640 USDT |
| 2023-03-29 |
0.6540 USDT |
1,617,080.6000 SCRT |
0.6420 USDT |
0.6360 USDT |
0.6450 USDT |
0.6800 USDT |
| 2023-03-28 |
0.6343 USDT |
1,190,257.8000 SCRT |
0.6200 USDT |
0.6110 USDT |
0.6190 USDT |
0.6400 USDT |
| 2023-03-27 |
0.6272 USDT |
744,112.1000 SCRT |
0.6410 USDT |
0.6100 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-03-26 |
0.6382 USDT |
416,277.1000 SCRT |
0.6330 USDT |
0.6290 USDT |
0.6340 USDT |
0.6420 USDT |
| 2023-03-25 |
0.6334 USDT |
534,293.8000 SCRT |
0.6390 USDT |
0.6250 USDT |
0.6310 USDT |
0.6310 USDT |
| 2023-03-24 |
0.6528 USDT |
670,137.8000 SCRT |
0.6740 USDT |
0.6250 USDT |
0.6390 USDT |
0.6380 USDT |
| 2023-03-23 |
0.6624 USDT |
566,594.0000 SCRT |
0.6510 USDT |
0.6420 USDT |
0.6530 USDT |
0.6730 USDT |
| 2023-03-22 |
0.6744 USDT |
765,297.6000 SCRT |
0.6940 USDT |
0.6370 USDT |
0.6510 USDT |
0.6500 USDT |
| 2023-03-21 |
0.6725 USDT |
768,257.7000 SCRT |
0.6720 USDT |
0.6420 USDT |
0.6500 USDT |
0.6920 USDT |
| 2023-03-20 |
0.6889 USDT |
700,909.2000 SCRT |
0.6940 USDT |
0.6700 USDT |
0.6780 USDT |
0.6740 USDT |
| 2023-03-19 |
0.6998 USDT |
888,917.6000 SCRT |
0.6870 USDT |
0.6840 USDT |
0.6940 USDT |
0.6990 USDT |
| 2023-03-18 |
0.7108 USDT |
1,079,309.0000 SCRT |
0.7210 USDT |
0.6800 USDT |
0.6900 USDT |
0.6880 USDT |
| 2023-03-17 |
0.7061 USDT |
976,142.2000 SCRT |
0.6970 USDT |
0.6890 USDT |
0.6990 USDT |
0.7180 USDT |
| 2023-03-16 |
0.6834 USDT |
692,989.7000 SCRT |
0.6630 USDT |
0.6580 USDT |
0.6660 USDT |
0.6980 USDT |
| 2023-03-15 |
0.6772 USDT |
1,214,708.4000 SCRT |
0.6990 USDT |
0.6370 USDT |
0.6650 USDT |
0.6690 USDT |
| 2023-03-14 |
0.7004 USDT |
1,810,491.4000 SCRT |
0.6830 USDT |
0.6500 USDT |
0.6760 USDT |
0.6980 USDT |
| 2023-03-13 |
0.6761 USDT |
1,588,991.4000 SCRT |
0.6540 USDT |
0.6380 USDT |
0.6540 USDT |
0.6830 USDT |
| 2023-03-12 |
0.6259 USDT |
706,381.7000 SCRT |
0.6170 USDT |
0.6110 USDT |
0.6160 USDT |
0.6520 USDT |
| 2023-03-11 |
0.6055 USDT |
1,671,306.5000 SCRT |
0.6180 USDT |
0.5850 USDT |
0.5950 USDT |
0.6150 USDT |
| 2023-03-10 |
0.6118 USDT |
1,592,230.4000 SCRT |
0.6490 USDT |
0.5920 USDT |
0.6060 USDT |
0.6190 USDT |
| 2023-03-09 |
0.6660 USDT |
1,436,868.0000 SCRT |
0.6800 USDT |
0.6220 USDT |
0.6420 USDT |
0.6470 USDT |
| 2023-03-08 |
0.7052 USDT |
915,216.5000 SCRT |
0.7260 USDT |
0.6770 USDT |
0.6870 USDT |
0.6850 USDT |
| 2023-03-07 |
0.7271 USDT |
1,258,145.6000 SCRT |
0.7450 USDT |
0.7030 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-03-06 |
0.7497 USDT |
938,230.0000 SCRT |
0.7650 USDT |
0.7300 USDT |
0.7460 USDT |
0.7480 USDT |
| 2023-03-05 |
0.7581 USDT |
1,040,323.8000 SCRT |
0.7430 USDT |
0.7350 USDT |
0.7430 USDT |
0.7640 USDT |
| 2023-03-04 |
0.7632 USDT |
819,625.6000 SCRT |
0.7850 USDT |
0.7320 USDT |
0.7390 USDT |
0.7420 USDT |
| 2023-03-03 |
0.7988 USDT |
1,148,742.5000 SCRT |
0.8460 USDT |
0.7730 USDT |
0.7820 USDT |
0.7820 USDT |
| 2023-03-02 |
0.8669 USDT |
1,684,840.7000 SCRT |
0.8710 USDT |
0.8260 USDT |
0.8350 USDT |
0.8460 USDT |
| 2023-03-01 |
0.8591 USDT |
2,410,475.5000 SCRT |
0.8250 USDT |
0.8210 USDT |
0.8380 USDT |
0.8690 USDT |
| 2023-02-28 |
0.8425 USDT |
1,126,177.9000 SCRT |
0.8600 USDT |
0.8210 USDT |
0.8340 USDT |
0.8260 USDT |
| 2023-02-27 |
0.8832 USDT |
3,737,116.0000 SCRT |
0.8640 USDT |
0.8400 USDT |
0.8620 USDT |
0.8620 USDT |
| 2023-02-26 |
0.8458 USDT |
2,274,869.0000 SCRT |
0.8200 USDT |
0.8080 USDT |
0.8260 USDT |
0.8630 USDT |
| 2023-02-25 |
0.8133 USDT |
2,412,099.6000 SCRT |
0.7880 USDT |
0.7740 USDT |
0.7820 USDT |
0.8140 USDT |
| 2023-02-24 |
0.7966 USDT |
1,167,264.3000 SCRT |
0.8140 USDT |
0.7650 USDT |
0.7830 USDT |
0.7890 USDT |