Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8054 USDT |
2,257,760.1000 SCRT |
0.7620 USDT |
0.7570 USDT |
0.7640 USDT |
0.7770 USDT |
| 2023-02-11 |
0.7509 USDT |
1,225,871.6000 SCRT |
0.7440 USDT |
0.7300 USDT |
0.7370 USDT |
0.7600 USDT |
| 2023-02-10 |
0.7503 USDT |
2,626,239.6000 SCRT |
0.7530 USDT |
0.7230 USDT |
0.7440 USDT |
0.7440 USDT |
| 2023-02-09 |
0.8861 USDT |
7,874,162.5000 SCRT |
0.8570 USDT |
0.7520 USDT |
0.7690 USDT |
0.7570 USDT |
| 2023-02-08 |
0.8458 USDT |
3,343,313.7000 SCRT |
0.8050 USDT |
0.7980 USDT |
0.8110 USDT |
0.8640 USDT |
| 2023-02-07 |
0.7920 USDT |
1,259,479.7000 SCRT |
0.7560 USDT |
0.7560 USDT |
0.7660 USDT |
0.8050 USDT |
| 2023-02-06 |
0.7779 USDT |
1,065,794.1000 SCRT |
0.7790 USDT |
0.7600 USDT |
0.7680 USDT |
0.7670 USDT |
| 2023-02-05 |
0.7852 USDT |
1,101,500.0000 SCRT |
0.8020 USDT |
0.7590 USDT |
0.7710 USDT |
0.7780 USDT |
| 2023-02-04 |
0.8050 USDT |
1,137,512.9000 SCRT |
0.7820 USDT |
0.7810 USDT |
0.7870 USDT |
0.8040 USDT |
| 2023-02-03 |
0.7774 USDT |
1,119,951.9000 SCRT |
0.7840 USDT |
0.7550 USDT |
0.7730 USDT |
0.7850 USDT |
| 2023-02-02 |
0.7952 USDT |
1,245,010.4000 SCRT |
0.7790 USDT |
0.7750 USDT |
0.7860 USDT |
0.7850 USDT |
| 2023-02-01 |
0.7519 USDT |
1,103,436.9000 SCRT |
0.7530 USDT |
0.7280 USDT |
0.7360 USDT |
0.7780 USDT |
| 2023-01-31 |
0.7549 USDT |
811,063.8000 SCRT |
0.7470 USDT |
0.7400 USDT |
0.7490 USDT |
0.7550 USDT |
| 2023-01-30 |
0.7709 USDT |
1,270,385.4000 SCRT |
0.8080 USDT |
0.7240 USDT |
0.7470 USDT |
0.7490 USDT |
| 2023-01-29 |
0.7994 USDT |
995,355.9000 SCRT |
0.7800 USDT |
0.7750 USDT |
0.7840 USDT |
0.8080 USDT |
| 2023-01-28 |
0.8064 USDT |
985,253.6000 SCRT |
0.8000 USDT |
0.7750 USDT |
0.7840 USDT |
0.7800 USDT |
| 2023-01-27 |
0.7945 USDT |
948,357.2000 SCRT |
0.7890 USDT |
0.7690 USDT |
0.7820 USDT |
0.8030 USDT |
| 2023-01-26 |
0.8007 USDT |
945,912.2000 SCRT |
0.7980 USDT |
0.7850 USDT |
0.7910 USDT |
0.7890 USDT |
| 2023-01-25 |
0.7762 USDT |
879,690.6000 SCRT |
0.7660 USDT |
0.7430 USDT |
0.7660 USDT |
0.8010 USDT |
| 2023-01-24 |
0.8100 USDT |
1,063,167.4000 SCRT |
0.8170 USDT |
0.7590 USDT |
0.7820 USDT |
0.7650 USDT |
| 2023-01-23 |
0.8045 USDT |
1,077,186.3000 SCRT |
0.7900 USDT |
0.7850 USDT |
0.8000 USDT |
0.8160 USDT |
| 2023-01-22 |
0.8058 USDT |
1,064,471.7000 SCRT |
0.7890 USDT |
0.7610 USDT |
0.7840 USDT |
0.7900 USDT |
| 2023-01-21 |
0.7987 USDT |
760,059.5000 SCRT |
0.7910 USDT |
0.7800 USDT |
0.7920 USDT |
0.7910 USDT |
| 2023-01-20 |
0.7655 USDT |
643,851.4000 SCRT |
0.7550 USDT |
0.7380 USDT |
0.7480 USDT |
0.7930 USDT |
| 2023-01-19 |
0.7390 USDT |
516,396.1000 SCRT |
0.7180 USDT |
0.7150 USDT |
0.7200 USDT |
0.7480 USDT |
| 2023-01-18 |
0.7511 USDT |
978,037.9000 SCRT |
0.7880 USDT |
0.7130 USDT |
0.7250 USDT |
0.7220 USDT |
| 2023-01-17 |
0.7886 USDT |
630,753.5000 SCRT |
0.7780 USDT |
0.7570 USDT |
0.7640 USDT |
0.7930 USDT |
| 2023-01-16 |
0.7767 USDT |
785,166.8000 SCRT |
0.7740 USDT |
0.7570 USDT |
0.7740 USDT |
0.7750 USDT |
| 2023-01-15 |
0.7668 USDT |
489,477.1000 SCRT |
0.7840 USDT |
0.7540 USDT |
0.7600 USDT |
0.7760 USDT |
| 2023-01-14 |
0.7751 USDT |
1,130,064.7000 SCRT |
0.7630 USDT |
0.7520 USDT |
0.7640 USDT |
0.7880 USDT |
| 2023-01-13 |
0.7464 USDT |
1,142,799.8000 SCRT |
0.7460 USDT |
0.7210 USDT |
0.7350 USDT |
0.7620 USDT |
| 2023-01-12 |
0.7276 USDT |
1,195,135.2000 SCRT |
0.7130 USDT |
0.7030 USDT |
0.7100 USDT |
0.7450 USDT |
| 2023-01-11 |
0.7010 USDT |
783,958.3000 SCRT |
0.7210 USDT |
0.6880 USDT |
0.6940 USDT |
0.7010 USDT |
| 2023-01-10 |
0.7443 USDT |
3,743,598.2000 SCRT |
0.6700 USDT |
0.6670 USDT |
0.6710 USDT |
0.7220 USDT |
| 2023-01-09 |
0.6733 USDT |
1,480,576.9000 SCRT |
0.6500 USDT |
0.6480 USDT |
0.6580 USDT |
0.6700 USDT |
| 2023-01-08 |
0.6386 USDT |
346,383.6000 SCRT |
0.6350 USDT |
0.6290 USDT |
0.6340 USDT |
0.6480 USDT |
| 2023-01-07 |
0.6395 USDT |
245,902.1000 SCRT |
0.6390 USDT |
0.6320 USDT |
0.6360 USDT |
0.6370 USDT |
| 2023-01-06 |
0.6313 USDT |
938,008.3000 SCRT |
0.6350 USDT |
0.6130 USDT |
0.6210 USDT |
0.6390 USDT |
| 2023-01-05 |
0.6393 USDT |
538,216.8000 SCRT |
0.6500 USDT |
0.6280 USDT |
0.6360 USDT |
0.6370 USDT |
| 2023-01-04 |
0.6550 USDT |
1,339,263.5000 SCRT |
0.6180 USDT |
0.6160 USDT |
0.6190 USDT |
0.6490 USDT |
| 2023-01-03 |
0.6183 USDT |
301,798.1000 SCRT |
0.6150 USDT |
0.6120 USDT |
0.6150 USDT |
0.6190 USDT |
| 2023-01-02 |
0.6194 USDT |
331,454.6000 SCRT |
0.6170 USDT |
0.6040 USDT |
0.6090 USDT |
0.6150 USDT |
| 2023-01-01 |
0.6030 USDT |
151,435.0000 SCRT |
0.6040 USDT |
0.5960 USDT |
0.5980 USDT |
0.6070 USDT |
| 2022-12-31 |
0.6069 USDT |
155,431.7000 SCRT |
0.6060 USDT |
0.5960 USDT |
0.6020 USDT |
0.6050 USDT |
| 2022-12-30 |
0.6123 USDT |
518,282.4000 SCRT |
0.6120 USDT |
0.6010 USDT |
0.6060 USDT |
0.6060 USDT |
| 2022-12-29 |
0.6129 USDT |
1,178,767.8000 SCRT |
0.6160 USDT |
0.5900 USDT |
0.6000 USDT |
0.6110 USDT |
| 2022-12-28 |
0.6179 USDT |
365,288.0000 SCRT |
0.6400 USDT |
0.6070 USDT |
0.6140 USDT |
0.6160 USDT |
| 2022-12-27 |
0.6466 USDT |
657,043.2000 SCRT |
0.6440 USDT |
0.6300 USDT |
0.6360 USDT |
0.6410 USDT |
| 2022-12-26 |
0.6340 USDT |
344,934.7000 SCRT |
0.6210 USDT |
0.6170 USDT |
0.6210 USDT |
0.6420 USDT |
| 2022-12-25 |
0.6231 USDT |
190,051.5000 SCRT |
0.6350 USDT |
0.6150 USDT |
0.6200 USDT |
0.6210 USDT |