Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.8045 USDT |
1,077,186.3000 SCRT |
0.7900 USDT |
0.7850 USDT |
0.8000 USDT |
0.8160 USDT |
| 2023-01-22 |
0.8058 USDT |
1,064,471.7000 SCRT |
0.7890 USDT |
0.7610 USDT |
0.7840 USDT |
0.7900 USDT |
| 2023-01-21 |
0.7987 USDT |
760,059.5000 SCRT |
0.7910 USDT |
0.7800 USDT |
0.7920 USDT |
0.7910 USDT |
| 2023-01-20 |
0.7655 USDT |
643,851.4000 SCRT |
0.7550 USDT |
0.7380 USDT |
0.7480 USDT |
0.7930 USDT |
| 2023-01-19 |
0.7390 USDT |
516,396.1000 SCRT |
0.7180 USDT |
0.7150 USDT |
0.7200 USDT |
0.7480 USDT |
| 2023-01-18 |
0.7511 USDT |
978,037.9000 SCRT |
0.7880 USDT |
0.7130 USDT |
0.7250 USDT |
0.7220 USDT |
| 2023-01-17 |
0.7886 USDT |
630,753.5000 SCRT |
0.7780 USDT |
0.7570 USDT |
0.7640 USDT |
0.7930 USDT |
| 2023-01-16 |
0.7767 USDT |
785,166.8000 SCRT |
0.7740 USDT |
0.7570 USDT |
0.7740 USDT |
0.7750 USDT |
| 2023-01-15 |
0.7668 USDT |
489,477.1000 SCRT |
0.7840 USDT |
0.7540 USDT |
0.7600 USDT |
0.7760 USDT |
| 2023-01-14 |
0.7751 USDT |
1,130,064.7000 SCRT |
0.7630 USDT |
0.7520 USDT |
0.7640 USDT |
0.7880 USDT |
| 2023-01-13 |
0.7464 USDT |
1,142,799.8000 SCRT |
0.7460 USDT |
0.7210 USDT |
0.7350 USDT |
0.7620 USDT |
| 2023-01-12 |
0.7276 USDT |
1,195,135.2000 SCRT |
0.7130 USDT |
0.7030 USDT |
0.7100 USDT |
0.7450 USDT |
| 2023-01-11 |
0.7010 USDT |
783,958.3000 SCRT |
0.7210 USDT |
0.6880 USDT |
0.6940 USDT |
0.7010 USDT |
| 2023-01-10 |
0.7443 USDT |
3,743,598.2000 SCRT |
0.6700 USDT |
0.6670 USDT |
0.6710 USDT |
0.7220 USDT |
| 2023-01-09 |
0.6733 USDT |
1,480,576.9000 SCRT |
0.6500 USDT |
0.6480 USDT |
0.6580 USDT |
0.6700 USDT |
| 2023-01-08 |
0.6386 USDT |
346,383.6000 SCRT |
0.6350 USDT |
0.6290 USDT |
0.6340 USDT |
0.6480 USDT |
| 2023-01-07 |
0.6395 USDT |
245,902.1000 SCRT |
0.6390 USDT |
0.6320 USDT |
0.6360 USDT |
0.6370 USDT |
| 2023-01-06 |
0.6313 USDT |
938,008.3000 SCRT |
0.6350 USDT |
0.6130 USDT |
0.6210 USDT |
0.6390 USDT |
| 2023-01-05 |
0.6393 USDT |
538,216.8000 SCRT |
0.6500 USDT |
0.6280 USDT |
0.6360 USDT |
0.6370 USDT |
| 2023-01-04 |
0.6550 USDT |
1,339,263.5000 SCRT |
0.6180 USDT |
0.6160 USDT |
0.6190 USDT |
0.6490 USDT |
| 2023-01-03 |
0.6183 USDT |
301,798.1000 SCRT |
0.6150 USDT |
0.6120 USDT |
0.6150 USDT |
0.6190 USDT |
| 2023-01-02 |
0.6194 USDT |
331,454.6000 SCRT |
0.6170 USDT |
0.6040 USDT |
0.6090 USDT |
0.6150 USDT |
| 2023-01-01 |
0.6030 USDT |
151,435.0000 SCRT |
0.6040 USDT |
0.5960 USDT |
0.5980 USDT |
0.6070 USDT |
| 2022-12-31 |
0.6069 USDT |
155,431.7000 SCRT |
0.6060 USDT |
0.5960 USDT |
0.6020 USDT |
0.6050 USDT |
| 2022-12-30 |
0.6123 USDT |
518,282.4000 SCRT |
0.6120 USDT |
0.6010 USDT |
0.6060 USDT |
0.6060 USDT |
| 2022-12-29 |
0.6129 USDT |
1,178,767.8000 SCRT |
0.6160 USDT |
0.5900 USDT |
0.6000 USDT |
0.6110 USDT |
| 2022-12-28 |
0.6179 USDT |
365,288.0000 SCRT |
0.6400 USDT |
0.6070 USDT |
0.6140 USDT |
0.6160 USDT |
| 2022-12-27 |
0.6466 USDT |
657,043.2000 SCRT |
0.6440 USDT |
0.6300 USDT |
0.6360 USDT |
0.6410 USDT |
| 2022-12-26 |
0.6340 USDT |
344,934.7000 SCRT |
0.6210 USDT |
0.6170 USDT |
0.6210 USDT |
0.6420 USDT |
| 2022-12-25 |
0.6231 USDT |
190,051.5000 SCRT |
0.6350 USDT |
0.6150 USDT |
0.6200 USDT |
0.6210 USDT |
| 2022-12-24 |
0.6396 USDT |
325,463.7000 SCRT |
0.6340 USDT |
0.6300 USDT |
0.6340 USDT |
0.6360 USDT |
| 2022-12-23 |
0.6328 USDT |
412,336.7000 SCRT |
0.6300 USDT |
0.6220 USDT |
0.6250 USDT |
0.6340 USDT |
| 2022-12-22 |
0.6250 USDT |
766,280.5000 SCRT |
0.6250 USDT |
0.6090 USDT |
0.6140 USDT |
0.6290 USDT |
| 2022-12-21 |
0.6425 USDT |
1,410,827.8000 SCRT |
0.6560 USDT |
0.6170 USDT |
0.6310 USDT |
0.6210 USDT |
| 2022-12-20 |
0.6797 USDT |
4,672,681.2000 SCRT |
0.5950 USDT |
0.5890 USDT |
0.5970 USDT |
0.6570 USDT |
| 2022-12-19 |
0.6059 USDT |
420,047.5000 SCRT |
0.6150 USDT |
0.5910 USDT |
0.5970 USDT |
0.5970 USDT |
| 2022-12-18 |
0.6211 USDT |
400,177.4000 SCRT |
0.6240 USDT |
0.6060 USDT |
0.6090 USDT |
0.6160 USDT |
| 2022-12-17 |
0.6114 USDT |
669,492.9000 SCRT |
0.6090 USDT |
0.5930 USDT |
0.6000 USDT |
0.6240 USDT |
| 2022-12-16 |
0.6466 USDT |
1,003,577.2000 SCRT |
0.6810 USDT |
0.5950 USDT |
0.6200 USDT |
0.6040 USDT |
| 2022-12-15 |
0.6907 USDT |
783,087.2000 SCRT |
0.7090 USDT |
0.6780 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-12-14 |
0.7211 USDT |
455,693.5000 SCRT |
0.7270 USDT |
0.7030 USDT |
0.7120 USDT |
0.7090 USDT |
| 2022-12-13 |
0.7123 USDT |
1,004,383.7000 SCRT |
0.7270 USDT |
0.6740 USDT |
0.6940 USDT |
0.7290 USDT |
| 2022-12-12 |
0.7426 USDT |
924,747.0000 SCRT |
0.7820 USDT |
0.7240 USDT |
0.7290 USDT |
0.7260 USDT |
| 2022-12-11 |
0.7950 USDT |
828,767.1000 SCRT |
0.7940 USDT |
0.7710 USDT |
0.7840 USDT |
0.7810 USDT |
| 2022-12-10 |
0.8068 USDT |
1,484,307.9000 SCRT |
0.7910 USDT |
0.7780 USDT |
0.7870 USDT |
0.7940 USDT |
| 2022-12-09 |
0.7997 USDT |
1,383,528.6000 SCRT |
0.7910 USDT |
0.7840 USDT |
0.7940 USDT |
0.7950 USDT |
| 2022-12-08 |
0.7873 USDT |
1,030,270.1000 SCRT |
0.7860 USDT |
0.7650 USDT |
0.7750 USDT |
0.7910 USDT |
| 2022-12-07 |
0.7928 USDT |
2,170,580.8000 SCRT |
0.8020 USDT |
0.7650 USDT |
0.7720 USDT |
0.7860 USDT |
| 2022-12-06 |
0.8017 USDT |
704,493.7000 SCRT |
0.8090 USDT |
0.7800 USDT |
0.7970 USDT |
0.7990 USDT |
| 2022-12-05 |
0.8278 USDT |
1,169,994.0000 SCRT |
0.8300 USDT |
0.7980 USDT |
0.8090 USDT |
0.8070 USDT |