Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.6183 USDT |
301,798.1000 SCRT |
0.6150 USDT |
0.6120 USDT |
0.6150 USDT |
0.6190 USDT |
| 2023-01-02 |
0.6194 USDT |
331,454.6000 SCRT |
0.6170 USDT |
0.6040 USDT |
0.6090 USDT |
0.6150 USDT |
| 2023-01-01 |
0.6030 USDT |
151,435.0000 SCRT |
0.6040 USDT |
0.5960 USDT |
0.5980 USDT |
0.6070 USDT |
| 2022-12-31 |
0.6069 USDT |
155,431.7000 SCRT |
0.6060 USDT |
0.5960 USDT |
0.6020 USDT |
0.6050 USDT |
| 2022-12-30 |
0.6123 USDT |
518,282.4000 SCRT |
0.6120 USDT |
0.6010 USDT |
0.6060 USDT |
0.6060 USDT |
| 2022-12-29 |
0.6129 USDT |
1,178,767.8000 SCRT |
0.6160 USDT |
0.5900 USDT |
0.6000 USDT |
0.6110 USDT |
| 2022-12-28 |
0.6179 USDT |
365,288.0000 SCRT |
0.6400 USDT |
0.6070 USDT |
0.6140 USDT |
0.6160 USDT |
| 2022-12-27 |
0.6466 USDT |
657,043.2000 SCRT |
0.6440 USDT |
0.6300 USDT |
0.6360 USDT |
0.6410 USDT |
| 2022-12-26 |
0.6340 USDT |
344,934.7000 SCRT |
0.6210 USDT |
0.6170 USDT |
0.6210 USDT |
0.6420 USDT |
| 2022-12-25 |
0.6231 USDT |
190,051.5000 SCRT |
0.6350 USDT |
0.6150 USDT |
0.6200 USDT |
0.6210 USDT |
| 2022-12-24 |
0.6396 USDT |
325,463.7000 SCRT |
0.6340 USDT |
0.6300 USDT |
0.6340 USDT |
0.6360 USDT |
| 2022-12-23 |
0.6328 USDT |
412,336.7000 SCRT |
0.6300 USDT |
0.6220 USDT |
0.6250 USDT |
0.6340 USDT |
| 2022-12-22 |
0.6250 USDT |
766,280.5000 SCRT |
0.6250 USDT |
0.6090 USDT |
0.6140 USDT |
0.6290 USDT |
| 2022-12-21 |
0.6425 USDT |
1,410,827.8000 SCRT |
0.6560 USDT |
0.6170 USDT |
0.6310 USDT |
0.6210 USDT |
| 2022-12-20 |
0.6797 USDT |
4,672,681.2000 SCRT |
0.5950 USDT |
0.5890 USDT |
0.5970 USDT |
0.6570 USDT |
| 2022-12-19 |
0.6059 USDT |
420,047.5000 SCRT |
0.6150 USDT |
0.5910 USDT |
0.5970 USDT |
0.5970 USDT |
| 2022-12-18 |
0.6211 USDT |
400,177.4000 SCRT |
0.6240 USDT |
0.6060 USDT |
0.6090 USDT |
0.6160 USDT |
| 2022-12-17 |
0.6114 USDT |
669,492.9000 SCRT |
0.6090 USDT |
0.5930 USDT |
0.6000 USDT |
0.6240 USDT |
| 2022-12-16 |
0.6466 USDT |
1,003,577.2000 SCRT |
0.6810 USDT |
0.5950 USDT |
0.6200 USDT |
0.6040 USDT |
| 2022-12-15 |
0.6907 USDT |
783,087.2000 SCRT |
0.7090 USDT |
0.6780 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-12-14 |
0.7211 USDT |
455,693.5000 SCRT |
0.7270 USDT |
0.7030 USDT |
0.7120 USDT |
0.7090 USDT |
| 2022-12-13 |
0.7123 USDT |
1,004,383.7000 SCRT |
0.7270 USDT |
0.6740 USDT |
0.6940 USDT |
0.7290 USDT |
| 2022-12-12 |
0.7426 USDT |
924,747.0000 SCRT |
0.7820 USDT |
0.7240 USDT |
0.7290 USDT |
0.7260 USDT |
| 2022-12-11 |
0.7950 USDT |
828,767.1000 SCRT |
0.7940 USDT |
0.7710 USDT |
0.7840 USDT |
0.7810 USDT |
| 2022-12-10 |
0.8068 USDT |
1,484,307.9000 SCRT |
0.7910 USDT |
0.7780 USDT |
0.7870 USDT |
0.7940 USDT |
| 2022-12-09 |
0.7997 USDT |
1,383,528.6000 SCRT |
0.7910 USDT |
0.7840 USDT |
0.7940 USDT |
0.7950 USDT |
| 2022-12-08 |
0.7873 USDT |
1,030,270.1000 SCRT |
0.7860 USDT |
0.7650 USDT |
0.7750 USDT |
0.7910 USDT |
| 2022-12-07 |
0.7928 USDT |
2,170,580.8000 SCRT |
0.8020 USDT |
0.7650 USDT |
0.7720 USDT |
0.7860 USDT |
| 2022-12-06 |
0.8017 USDT |
704,493.7000 SCRT |
0.8090 USDT |
0.7800 USDT |
0.7970 USDT |
0.7990 USDT |
| 2022-12-05 |
0.8278 USDT |
1,169,994.0000 SCRT |
0.8300 USDT |
0.7980 USDT |
0.8090 USDT |
0.8070 USDT |
| 2022-12-04 |
0.8289 USDT |
773,853.8000 SCRT |
0.8170 USDT |
0.8140 USDT |
0.8220 USDT |
0.8300 USDT |
| 2022-12-03 |
0.8378 USDT |
865,929.3000 SCRT |
0.8480 USDT |
0.8140 USDT |
0.8200 USDT |
0.8160 USDT |
| 2022-12-02 |
0.8387 USDT |
1,421,314.8000 SCRT |
0.8060 USDT |
0.8060 USDT |
0.8220 USDT |
0.8540 USDT |
| 2022-12-01 |
0.8193 USDT |
1,352,623.7000 SCRT |
0.8080 USDT |
0.7890 USDT |
0.8060 USDT |
0.8080 USDT |
| 2022-11-30 |
0.7977 USDT |
1,998,283.3000 SCRT |
0.7780 USDT |
0.7730 USDT |
0.7950 USDT |
0.8080 USDT |
| 2022-11-29 |
0.8045 USDT |
2,218,550.4000 SCRT |
0.7840 USDT |
0.7630 USDT |
0.7740 USDT |
0.7760 USDT |
| 2022-11-28 |
0.8010 USDT |
4,382,823.9000 SCRT |
0.7650 USDT |
0.7290 USDT |
0.7420 USDT |
0.7920 USDT |
| 2022-11-27 |
0.7681 USDT |
2,300,071.4000 SCRT |
0.8130 USDT |
0.7330 USDT |
0.7450 USDT |
0.7710 USDT |
| 2022-11-26 |
0.8326 USDT |
13,374,141.6000 SCRT |
0.6920 USDT |
0.6870 USDT |
0.6950 USDT |
0.7970 USDT |
| 2022-11-25 |
0.7003 USDT |
2,328,893.9000 SCRT |
0.6660 USDT |
0.6470 USDT |
0.6580 USDT |
0.6890 USDT |
| 2022-11-24 |
0.6822 USDT |
1,865,966.3000 SCRT |
0.6950 USDT |
0.6440 USDT |
0.6700 USDT |
0.6670 USDT |
| 2022-11-23 |
0.7011 USDT |
2,859,990.5000 SCRT |
0.7030 USDT |
0.6600 USDT |
0.6690 USDT |
0.6840 USDT |
| 2022-11-22 |
0.7052 USDT |
7,102,060.6000 SCRT |
0.6120 USDT |
0.5800 USDT |
0.5940 USDT |
0.7070 USDT |
| 2022-11-21 |
0.6232 USDT |
2,337,905.0000 SCRT |
0.6680 USDT |
0.5720 USDT |
0.6050 USDT |
0.6140 USDT |
| 2022-11-20 |
0.6926 USDT |
2,397,189.9000 SCRT |
0.7200 USDT |
0.6620 USDT |
0.6750 USDT |
0.6680 USDT |
| 2022-11-19 |
0.7371 USDT |
2,240,912.5000 SCRT |
0.7310 USDT |
0.7090 USDT |
0.7290 USDT |
0.7190 USDT |
| 2022-11-18 |
0.8471 USDT |
2,722,996.1000 SCRT |
0.8540 USDT |
0.8000 USDT |
0.8120 USDT |
0.8080 USDT |
| 2022-11-17 |
0.8463 USDT |
10,493,756.0000 SCRT |
0.8400 USDT |
0.7510 USDT |
0.7720 USDT |
0.8730 USDT |
| 2022-11-16 |
0.9631 USDT |
30,761,334.9000 SCRT |
0.6400 USDT |
0.6380 USDT |
0.6440 USDT |
0.8340 USDT |
| 2022-11-15 |
0.6343 USDT |
465,469.0000 SCRT |
0.6140 USDT |
0.6140 USDT |
0.6220 USDT |
0.6420 USDT |