Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.8289 USDT |
773,853.8000 SCRT |
0.8170 USDT |
0.8140 USDT |
0.8220 USDT |
0.8300 USDT |
| 2022-12-03 |
0.8378 USDT |
865,929.3000 SCRT |
0.8480 USDT |
0.8140 USDT |
0.8200 USDT |
0.8160 USDT |
| 2022-12-02 |
0.8387 USDT |
1,421,314.8000 SCRT |
0.8060 USDT |
0.8060 USDT |
0.8220 USDT |
0.8540 USDT |
| 2022-12-01 |
0.8193 USDT |
1,352,623.7000 SCRT |
0.8080 USDT |
0.7890 USDT |
0.8060 USDT |
0.8080 USDT |
| 2022-11-30 |
0.7977 USDT |
1,998,283.3000 SCRT |
0.7780 USDT |
0.7730 USDT |
0.7950 USDT |
0.8080 USDT |
| 2022-11-29 |
0.8045 USDT |
2,218,550.4000 SCRT |
0.7840 USDT |
0.7630 USDT |
0.7740 USDT |
0.7760 USDT |
| 2022-11-28 |
0.8010 USDT |
4,382,823.9000 SCRT |
0.7650 USDT |
0.7290 USDT |
0.7420 USDT |
0.7920 USDT |
| 2022-11-27 |
0.7681 USDT |
2,300,071.4000 SCRT |
0.8130 USDT |
0.7330 USDT |
0.7450 USDT |
0.7710 USDT |
| 2022-11-26 |
0.8326 USDT |
13,374,141.6000 SCRT |
0.6920 USDT |
0.6870 USDT |
0.6950 USDT |
0.7970 USDT |
| 2022-11-25 |
0.7003 USDT |
2,328,893.9000 SCRT |
0.6660 USDT |
0.6470 USDT |
0.6580 USDT |
0.6890 USDT |
| 2022-11-24 |
0.6822 USDT |
1,865,966.3000 SCRT |
0.6950 USDT |
0.6440 USDT |
0.6700 USDT |
0.6670 USDT |
| 2022-11-23 |
0.7011 USDT |
2,859,990.5000 SCRT |
0.7030 USDT |
0.6600 USDT |
0.6690 USDT |
0.6840 USDT |
| 2022-11-22 |
0.7052 USDT |
7,102,060.6000 SCRT |
0.6120 USDT |
0.5800 USDT |
0.5940 USDT |
0.7070 USDT |
| 2022-11-21 |
0.6232 USDT |
2,337,905.0000 SCRT |
0.6680 USDT |
0.5720 USDT |
0.6050 USDT |
0.6140 USDT |
| 2022-11-20 |
0.6926 USDT |
2,397,189.9000 SCRT |
0.7200 USDT |
0.6620 USDT |
0.6750 USDT |
0.6680 USDT |
| 2022-11-19 |
0.7371 USDT |
2,240,912.5000 SCRT |
0.7310 USDT |
0.7090 USDT |
0.7290 USDT |
0.7190 USDT |
| 2022-11-18 |
0.8471 USDT |
2,722,996.1000 SCRT |
0.8540 USDT |
0.8000 USDT |
0.8120 USDT |
0.8080 USDT |
| 2022-11-17 |
0.8463 USDT |
10,493,756.0000 SCRT |
0.8400 USDT |
0.7510 USDT |
0.7720 USDT |
0.8730 USDT |
| 2022-11-16 |
0.9631 USDT |
30,761,334.9000 SCRT |
0.6400 USDT |
0.6380 USDT |
0.6440 USDT |
0.8340 USDT |
| 2022-11-15 |
0.6343 USDT |
465,469.0000 SCRT |
0.6140 USDT |
0.6140 USDT |
0.6220 USDT |
0.6420 USDT |
| 2022-11-14 |
0.6018 USDT |
1,469,322.8000 SCRT |
0.6550 USDT |
0.5350 USDT |
0.5770 USDT |
0.6160 USDT |
| 2022-11-13 |
0.6606 USDT |
794,097.8000 SCRT |
0.6730 USDT |
0.6400 USDT |
0.6530 USDT |
0.6510 USDT |
| 2022-11-12 |
0.6739 USDT |
397,094.5000 SCRT |
0.6920 USDT |
0.6560 USDT |
0.6640 USDT |
0.6800 USDT |
| 2022-11-11 |
0.7009 USDT |
1,437,691.6000 SCRT |
0.7560 USDT |
0.6630 USDT |
0.6820 USDT |
0.6860 USDT |
| 2022-11-10 |
0.7459 USDT |
1,013,610.6000 SCRT |
0.6600 USDT |
0.6570 USDT |
0.6820 USDT |
0.7630 USDT |
| 2022-11-09 |
0.7580 USDT |
2,826,313.9000 SCRT |
0.7860 USDT |
0.6500 USDT |
0.6680 USDT |
0.6610 USDT |
| 2022-11-08 |
0.8222 USDT |
4,418,470.5000 SCRT |
0.9350 USDT |
0.7170 USDT |
0.7810 USDT |
0.7830 USDT |
| 2022-11-07 |
0.9302 USDT |
464,764.1000 SCRT |
0.9280 USDT |
0.9160 USDT |
0.9250 USDT |
0.9380 USDT |
| 2022-11-06 |
0.9600 USDT |
342,445.5000 SCRT |
0.9780 USDT |
0.9400 USDT |
0.9500 USDT |
0.9490 USDT |
| 2022-11-05 |
0.9891 USDT |
569,904.2000 SCRT |
0.9770 USDT |
0.9670 USDT |
0.9830 USDT |
0.9760 USDT |
| 2022-11-04 |
0.9615 USDT |
850,626.9000 SCRT |
0.9260 USDT |
0.9210 USDT |
0.9350 USDT |
0.9770 USDT |
| 2022-11-03 |
0.9122 USDT |
697,873.9000 SCRT |
0.8830 USDT |
0.8810 USDT |
0.8900 USDT |
0.9250 USDT |
| 2022-11-02 |
0.8971 USDT |
364,975.1000 SCRT |
0.9150 USDT |
0.8700 USDT |
0.8780 USDT |
0.8830 USDT |
| 2022-11-01 |
0.9109 USDT |
173,623.7000 SCRT |
0.9090 USDT |
0.9000 USDT |
0.9070 USDT |
0.9140 USDT |
| 2022-10-31 |
0.9153 USDT |
360,176.6000 SCRT |
0.9240 USDT |
0.8950 USDT |
0.9080 USDT |
0.9090 USDT |
| 2022-10-30 |
0.9303 USDT |
459,120.9000 SCRT |
0.9400 USDT |
0.9160 USDT |
0.9220 USDT |
0.9220 USDT |
| 2022-10-29 |
0.9472 USDT |
440,709.5000 SCRT |
0.9430 USDT |
0.9330 USDT |
0.9410 USDT |
0.9410 USDT |
| 2022-10-28 |
0.9331 USDT |
839,847.6000 SCRT |
0.9010 USDT |
0.8920 USDT |
0.8980 USDT |
0.9450 USDT |
| 2022-10-27 |
0.9040 USDT |
543,296.3000 SCRT |
0.9070 USDT |
0.8700 USDT |
0.9010 USDT |
0.9000 USDT |
| 2022-10-26 |
0.9013 USDT |
376,613.8000 SCRT |
0.8840 USDT |
0.8820 USDT |
0.8850 USDT |
0.9120 USDT |
| 2022-10-25 |
0.8887 USDT |
666,190.9000 SCRT |
0.8520 USDT |
0.8400 USDT |
0.8510 USDT |
0.8830 USDT |
| 2022-10-24 |
0.8606 USDT |
265,545.5000 SCRT |
0.8780 USDT |
0.8420 USDT |
0.8580 USDT |
0.8560 USDT |
| 2022-10-23 |
0.8701 USDT |
158,717.0000 SCRT |
0.8790 USDT |
0.8620 USDT |
0.8650 USDT |
0.8770 USDT |
| 2022-10-22 |
0.8723 USDT |
246,525.7000 SCRT |
0.8730 USDT |
0.8620 USDT |
0.8680 USDT |
0.8790 USDT |
| 2022-10-21 |
0.8590 USDT |
618,529.3000 SCRT |
0.8700 USDT |
0.8300 USDT |
0.8450 USDT |
0.8700 USDT |
| 2022-10-20 |
0.8628 USDT |
403,358.8000 SCRT |
0.8590 USDT |
0.8480 USDT |
0.8550 USDT |
0.8670 USDT |
| 2022-10-19 |
0.8759 USDT |
265,478.8000 SCRT |
0.8980 USDT |
0.8570 USDT |
0.8640 USDT |
0.8590 USDT |
| 2022-10-18 |
0.9060 USDT |
568,379.2000 SCRT |
0.9330 USDT |
0.8740 USDT |
0.8960 USDT |
0.8980 USDT |
| 2022-10-17 |
0.9355 USDT |
321,365.4000 SCRT |
0.9450 USDT |
0.9220 USDT |
0.9300 USDT |
0.9350 USDT |
| 2022-10-16 |
0.9394 USDT |
527,107.4000 SCRT |
0.9310 USDT |
0.9190 USDT |
0.9270 USDT |
0.9450 USDT |