Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9193 USDT |
330,704.2000 SCRT |
0.8980 USDT |
0.8950 USDT |
0.8970 USDT |
0.9280 USDT |
| 2022-10-14 |
0.9074 USDT |
550,457.1000 SCRT |
0.8870 USDT |
0.8850 USDT |
0.8920 USDT |
0.8980 USDT |
| 2022-10-13 |
0.8691 USDT |
1,036,041.8000 SCRT |
0.8760 USDT |
0.8310 USDT |
0.8500 USDT |
0.8910 USDT |
| 2022-10-12 |
0.8764 USDT |
127,589.0000 SCRT |
0.8730 USDT |
0.8660 USDT |
0.8710 USDT |
0.8790 USDT |
| 2022-10-11 |
0.8757 USDT |
395,426.8000 SCRT |
0.8990 USDT |
0.8610 USDT |
0.8720 USDT |
0.8690 USDT |
| 2022-10-10 |
0.9093 USDT |
286,881.4000 SCRT |
0.9220 USDT |
0.8920 USDT |
0.9030 USDT |
0.8990 USDT |
| 2022-10-09 |
0.9207 USDT |
146,780.2000 SCRT |
0.9280 USDT |
0.9130 USDT |
0.9210 USDT |
0.9210 USDT |
| 2022-10-08 |
0.9325 USDT |
142,955.2000 SCRT |
0.9350 USDT |
0.9210 USDT |
0.9280 USDT |
0.9270 USDT |
| 2022-10-07 |
0.9414 USDT |
416,944.0000 SCRT |
0.9450 USDT |
0.9260 USDT |
0.9360 USDT |
0.9350 USDT |
| 2022-10-06 |
0.9667 USDT |
1,153,041.7000 SCRT |
0.9270 USDT |
0.9270 USDT |
0.9350 USDT |
0.9440 USDT |
| 2022-10-05 |
0.9260 USDT |
422,952.2000 SCRT |
0.9560 USDT |
0.9100 USDT |
0.9190 USDT |
0.9280 USDT |
| 2022-10-04 |
0.9505 USDT |
532,812.9000 SCRT |
0.9300 USDT |
0.9210 USDT |
0.9260 USDT |
0.9520 USDT |
| 2022-10-03 |
0.9194 USDT |
282,854.7000 SCRT |
0.9070 USDT |
0.8990 USDT |
0.9120 USDT |
0.9330 USDT |
| 2022-10-02 |
0.9216 USDT |
430,754.9000 SCRT |
0.9390 USDT |
0.9030 USDT |
0.9150 USDT |
0.9090 USDT |
| 2022-10-01 |
0.9436 USDT |
216,489.3000 SCRT |
0.9490 USDT |
0.9340 USDT |
0.9390 USDT |
0.9380 USDT |
| 2022-09-30 |
0.9584 USDT |
497,858.1000 SCRT |
0.9630 USDT |
0.9340 USDT |
0.9450 USDT |
0.9470 USDT |
| 2022-09-29 |
0.9533 USDT |
543,784.2000 SCRT |
0.9530 USDT |
0.9360 USDT |
0.9520 USDT |
0.9590 USDT |
| 2022-09-28 |
0.9452 USDT |
693,072.5000 SCRT |
0.9580 USDT |
0.9230 USDT |
0.9360 USDT |
0.9590 USDT |
| 2022-09-27 |
0.9808 USDT |
813,419.5000 SCRT |
0.9680 USDT |
0.9450 USDT |
0.9560 USDT |
0.9590 USDT |
| 2022-09-26 |
0.9592 USDT |
526,436.4000 SCRT |
0.9570 USDT |
0.9400 USDT |
0.9560 USDT |
0.9660 USDT |
| 2022-09-25 |
0.9670 USDT |
522,068.1000 SCRT |
0.9670 USDT |
0.9510 USDT |
0.9610 USDT |
0.9600 USDT |
| 2022-09-24 |
0.9918 USDT |
388,757.5000 SCRT |
0.9950 USDT |
0.9650 USDT |
0.9690 USDT |
0.9690 USDT |
| 2022-09-23 |
0.9791 USDT |
600,144.5000 SCRT |
0.9880 USDT |
0.9490 USDT |
0.9700 USDT |
0.9970 USDT |
| 2022-09-22 |
0.9767 USDT |
568,399.6000 SCRT |
0.9530 USDT |
0.9450 USDT |
0.9560 USDT |
0.9880 USDT |
| 2022-09-21 |
0.9882 USDT |
1,041,710.8000 SCRT |
0.9790 USDT |
0.9380 USDT |
0.9560 USDT |
0.9550 USDT |
| 2022-09-20 |
1.0055 USDT |
793,658.2000 SCRT |
1.0410 USDT |
0.9720 USDT |
0.9850 USDT |
0.9820 USDT |
| 2022-09-19 |
1.0024 USDT |
781,986.6000 SCRT |
0.9970 USDT |
0.9680 USDT |
0.9850 USDT |
1.0390 USDT |
| 2022-09-18 |
1.0335 USDT |
594,060.2000 SCRT |
1.0740 USDT |
0.9940 USDT |
1.0090 USDT |
1.0100 USDT |
| 2022-09-17 |
1.0606 USDT |
605,570.8000 SCRT |
1.0390 USDT |
1.0320 USDT |
1.0530 USDT |
1.0670 USDT |
| 2022-09-16 |
1.0335 USDT |
765,793.1000 SCRT |
1.0420 USDT |
1.0150 USDT |
1.0260 USDT |
1.0360 USDT |
| 2022-09-15 |
1.0595 USDT |
690,463.7000 SCRT |
1.0800 USDT |
1.0230 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-09-14 |
1.0673 USDT |
624,780.7000 SCRT |
1.0510 USDT |
1.0450 USDT |
1.0570 USDT |
1.0860 USDT |
| 2022-09-13 |
1.1044 USDT |
1,287,461.9000 SCRT |
1.1640 USDT |
1.0500 USDT |
1.0580 USDT |
1.0520 USDT |
| 2022-09-12 |
1.1790 USDT |
1,141,922.5000 SCRT |
1.1610 USDT |
1.1360 USDT |
1.1580 USDT |
1.1600 USDT |
| 2022-09-11 |
1.1916 USDT |
1,148,899.4000 SCRT |
1.1920 USDT |
1.1320 USDT |
1.1620 USDT |
1.1600 USDT |
| 2022-09-10 |
1.1892 USDT |
1,375,264.5000 SCRT |
1.2090 USDT |
1.1500 USDT |
1.1640 USDT |
1.1980 USDT |
| 2022-09-09 |
1.2648 USDT |
7,444,392.7000 SCRT |
1.0810 USDT |
1.0780 USDT |
1.0960 USDT |
1.2080 USDT |
| 2022-09-08 |
1.0832 USDT |
1,770,577.2000 SCRT |
1.0660 USDT |
1.0400 USDT |
1.0630 USDT |
1.0820 USDT |
| 2022-09-07 |
1.0426 USDT |
1,051,150.7000 SCRT |
1.0470 USDT |
1.0180 USDT |
1.0260 USDT |
1.0670 USDT |
| 2022-09-06 |
1.0577 USDT |
1,753,785.1000 SCRT |
1.0220 USDT |
1.0100 USDT |
1.0270 USDT |
1.0470 USDT |
| 2022-09-05 |
1.0258 USDT |
555,970.5000 SCRT |
1.0500 USDT |
1.0080 USDT |
1.0160 USDT |
1.0230 USDT |
| 2022-09-04 |
1.0341 USDT |
821,491.6000 SCRT |
1.0600 USDT |
1.0060 USDT |
1.0270 USDT |
1.0480 USDT |
| 2022-09-03 |
1.0583 USDT |
376,806.8000 SCRT |
1.0700 USDT |
1.0430 USDT |
1.0580 USDT |
1.0590 USDT |
| 2022-09-02 |
1.0924 USDT |
658,442.1000 SCRT |
1.0880 USDT |
1.0540 USDT |
1.0710 USDT |
1.0750 USDT |
| 2022-09-01 |
1.0880 USDT |
613,533.7000 SCRT |
1.1100 USDT |
1.0660 USDT |
1.0780 USDT |
1.0850 USDT |
| 2022-08-31 |
1.1296 USDT |
626,981.6000 SCRT |
1.1150 USDT |
1.1020 USDT |
1.1160 USDT |
1.1070 USDT |
| 2022-08-30 |
1.1310 USDT |
871,852.8000 SCRT |
1.1700 USDT |
1.0870 USDT |
1.1020 USDT |
1.1170 USDT |
| 2022-08-29 |
1.1436 USDT |
464,001.0000 SCRT |
1.1200 USDT |
1.1190 USDT |
1.1250 USDT |
1.1650 USDT |
| 2022-08-28 |
1.1371 USDT |
601,545.9000 SCRT |
1.1400 USDT |
1.1100 USDT |
1.1260 USDT |
1.1240 USDT |
| 2022-08-27 |
1.1408 USDT |
771,134.5000 SCRT |
1.1640 USDT |
1.1100 USDT |
1.1330 USDT |
1.1420 USDT |