Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.0595 USDT |
690,463.7000 SCRT |
1.0800 USDT |
1.0230 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-09-14 |
1.0673 USDT |
624,780.7000 SCRT |
1.0510 USDT |
1.0450 USDT |
1.0570 USDT |
1.0860 USDT |
| 2022-09-13 |
1.1044 USDT |
1,287,461.9000 SCRT |
1.1640 USDT |
1.0500 USDT |
1.0580 USDT |
1.0520 USDT |
| 2022-09-12 |
1.1790 USDT |
1,141,922.5000 SCRT |
1.1610 USDT |
1.1360 USDT |
1.1580 USDT |
1.1600 USDT |
| 2022-09-11 |
1.1916 USDT |
1,148,899.4000 SCRT |
1.1920 USDT |
1.1320 USDT |
1.1620 USDT |
1.1600 USDT |
| 2022-09-10 |
1.1892 USDT |
1,375,264.5000 SCRT |
1.2090 USDT |
1.1500 USDT |
1.1640 USDT |
1.1980 USDT |
| 2022-09-09 |
1.2648 USDT |
7,444,392.7000 SCRT |
1.0810 USDT |
1.0780 USDT |
1.0960 USDT |
1.2080 USDT |
| 2022-09-08 |
1.0832 USDT |
1,770,577.2000 SCRT |
1.0660 USDT |
1.0400 USDT |
1.0630 USDT |
1.0820 USDT |
| 2022-09-07 |
1.0426 USDT |
1,051,150.7000 SCRT |
1.0470 USDT |
1.0180 USDT |
1.0260 USDT |
1.0670 USDT |
| 2022-09-06 |
1.0577 USDT |
1,753,785.1000 SCRT |
1.0220 USDT |
1.0100 USDT |
1.0270 USDT |
1.0470 USDT |
| 2022-09-05 |
1.0258 USDT |
555,970.5000 SCRT |
1.0500 USDT |
1.0080 USDT |
1.0160 USDT |
1.0230 USDT |
| 2022-09-04 |
1.0341 USDT |
821,491.6000 SCRT |
1.0600 USDT |
1.0060 USDT |
1.0270 USDT |
1.0480 USDT |
| 2022-09-03 |
1.0583 USDT |
376,806.8000 SCRT |
1.0700 USDT |
1.0430 USDT |
1.0580 USDT |
1.0590 USDT |
| 2022-09-02 |
1.0924 USDT |
658,442.1000 SCRT |
1.0880 USDT |
1.0540 USDT |
1.0710 USDT |
1.0750 USDT |
| 2022-09-01 |
1.0880 USDT |
613,533.7000 SCRT |
1.1100 USDT |
1.0660 USDT |
1.0780 USDT |
1.0850 USDT |
| 2022-08-31 |
1.1296 USDT |
626,981.6000 SCRT |
1.1150 USDT |
1.1020 USDT |
1.1160 USDT |
1.1070 USDT |
| 2022-08-30 |
1.1310 USDT |
871,852.8000 SCRT |
1.1700 USDT |
1.0870 USDT |
1.1020 USDT |
1.1170 USDT |
| 2022-08-29 |
1.1436 USDT |
464,001.0000 SCRT |
1.1200 USDT |
1.1190 USDT |
1.1250 USDT |
1.1650 USDT |
| 2022-08-28 |
1.1371 USDT |
601,545.9000 SCRT |
1.1400 USDT |
1.1100 USDT |
1.1260 USDT |
1.1240 USDT |
| 2022-08-27 |
1.1408 USDT |
771,134.5000 SCRT |
1.1640 USDT |
1.1100 USDT |
1.1330 USDT |
1.1420 USDT |
| 2022-08-26 |
1.2670 USDT |
2,141,652.0000 SCRT |
1.3060 USDT |
1.1740 USDT |
1.1910 USDT |
1.1820 USDT |
| 2022-08-25 |
1.2593 USDT |
1,934,574.2000 SCRT |
1.1670 USDT |
1.1650 USDT |
1.1930 USDT |
1.3200 USDT |
| 2022-08-24 |
1.1829 USDT |
689,982.6000 SCRT |
1.1950 USDT |
1.1520 USDT |
1.1630 USDT |
1.1780 USDT |
| 2022-08-23 |
1.1829 USDT |
781,546.9000 SCRT |
1.1500 USDT |
1.1260 USDT |
1.1420 USDT |
1.1970 USDT |
| 2022-08-22 |
1.1315 USDT |
674,825.2000 SCRT |
1.1830 USDT |
1.0990 USDT |
1.1230 USDT |
1.1420 USDT |
| 2022-08-21 |
1.1735 USDT |
740,022.2000 SCRT |
1.1200 USDT |
1.1200 USDT |
1.1500 USDT |
1.1900 USDT |
| 2022-08-20 |
1.1558 USDT |
1,680,155.6000 SCRT |
1.0930 USDT |
1.0890 USDT |
1.1080 USDT |
1.1200 USDT |
| 2022-08-19 |
1.1470 USDT |
1,313,015.7000 SCRT |
1.2660 USDT |
1.0810 USDT |
1.1060 USDT |
1.0940 USDT |
| 2022-08-18 |
1.2675 USDT |
1,267,024.7000 SCRT |
1.2210 USDT |
1.2160 USDT |
1.2290 USDT |
1.3140 USDT |
| 2022-08-17 |
1.2746 USDT |
1,037,693.3000 SCRT |
1.2880 USDT |
1.2160 USDT |
1.2250 USDT |
1.2190 USDT |
| 2022-08-16 |
1.3126 USDT |
1,151,072.3000 SCRT |
1.3370 USDT |
1.2790 USDT |
1.2890 USDT |
1.2860 USDT |
| 2022-08-15 |
1.3585 USDT |
1,439,811.3000 SCRT |
1.3960 USDT |
1.3110 USDT |
1.3420 USDT |
1.3410 USDT |
| 2022-08-14 |
1.4425 USDT |
2,463,713.3000 SCRT |
1.4890 USDT |
1.3630 USDT |
1.3790 USDT |
1.3920 USDT |
| 2022-08-13 |
1.4773 USDT |
10,105,152.1000 SCRT |
1.3260 USDT |
1.3260 USDT |
1.3450 USDT |
1.5090 USDT |
| 2022-08-12 |
1.2788 USDT |
949,962.6000 SCRT |
1.2810 USDT |
1.2360 USDT |
1.2520 USDT |
1.3330 USDT |
| 2022-08-11 |
1.2945 USDT |
1,092,050.1000 SCRT |
1.2740 USDT |
1.2640 USDT |
1.2780 USDT |
1.2690 USDT |
| 2022-08-10 |
1.2597 USDT |
1,203,814.9000 SCRT |
1.2280 USDT |
1.1810 USDT |
1.1940 USDT |
1.2690 USDT |
| 2022-08-09 |
1.2419 USDT |
1,892,603.7000 SCRT |
1.2830 USDT |
1.1680 USDT |
1.2040 USDT |
1.2260 USDT |
| 2022-08-08 |
1.3544 USDT |
9,024,751.4000 SCRT |
1.2110 USDT |
1.2030 USDT |
1.2170 USDT |
1.2810 USDT |
| 2022-08-07 |
1.1964 USDT |
2,268,253.8000 SCRT |
1.1350 USDT |
1.1250 USDT |
1.1300 USDT |
1.2060 USDT |
| 2022-08-06 |
1.1462 USDT |
799,139.0000 SCRT |
1.1470 USDT |
1.1260 USDT |
1.1340 USDT |
1.1580 USDT |
| 2022-08-05 |
1.1178 USDT |
1,224,722.0000 SCRT |
1.0670 USDT |
1.0670 USDT |
1.0870 USDT |
1.1350 USDT |
| 2022-08-04 |
1.0709 USDT |
701,570.1000 SCRT |
1.0560 USDT |
1.0550 USDT |
1.0620 USDT |
1.0630 USDT |
| 2022-08-03 |
1.0774 USDT |
992,996.5000 SCRT |
1.0650 USDT |
1.0440 USDT |
1.0550 USDT |
1.0500 USDT |
| 2022-08-02 |
1.0601 USDT |
955,552.8000 SCRT |
1.0820 USDT |
1.0280 USDT |
1.0400 USDT |
1.0670 USDT |
| 2022-08-01 |
1.0672 USDT |
1,242,519.3000 SCRT |
1.0750 USDT |
1.0400 USDT |
1.0610 USDT |
1.0820 USDT |
| 2022-07-31 |
1.1146 USDT |
1,503,274.8000 SCRT |
1.1110 USDT |
1.0700 USDT |
1.0790 USDT |
1.0750 USDT |
| 2022-07-30 |
1.1557 USDT |
1,481,434.9000 SCRT |
1.1470 USDT |
1.1090 USDT |
1.1300 USDT |
1.1120 USDT |
| 2022-07-29 |
1.1787 USDT |
1,278,245.8000 SCRT |
1.1880 USDT |
1.1350 USDT |
1.1580 USDT |
1.1600 USDT |
| 2022-07-28 |
1.1942 USDT |
1,614,633.0000 SCRT |
1.1620 USDT |
1.1200 USDT |
1.1480 USDT |
1.1860 USDT |