Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.0146 USDT |
546,219.8000 SCRT |
1.0390 USDT |
0.9930 USDT |
1.0030 USDT |
1.0210 USDT |
| 2022-07-25 |
1.0823 USDT |
608,842.6000 SCRT |
1.1320 USDT |
1.0510 USDT |
1.0640 USDT |
1.0580 USDT |
| 2022-07-24 |
1.1461 USDT |
629,808.7000 SCRT |
1.1340 USDT |
1.1200 USDT |
1.1270 USDT |
1.1380 USDT |
| 2022-07-23 |
1.1461 USDT |
585,353.6000 SCRT |
1.1510 USDT |
1.1050 USDT |
1.1220 USDT |
1.1340 USDT |
| 2022-07-22 |
1.1839 USDT |
793,391.2000 SCRT |
1.1940 USDT |
1.1270 USDT |
1.1400 USDT |
1.1540 USDT |
| 2022-07-21 |
1.1741 USDT |
1,067,615.9000 SCRT |
1.1770 USDT |
1.1260 USDT |
1.1520 USDT |
1.1960 USDT |
| 2022-07-20 |
1.2363 USDT |
3,356,008.4000 SCRT |
1.3400 USDT |
1.1370 USDT |
1.1790 USDT |
1.1670 USDT |
| 2022-07-19 |
1.2863 USDT |
2,055,397.9000 SCRT |
1.2790 USDT |
1.2220 USDT |
1.2390 USDT |
1.3380 USDT |
| 2022-07-18 |
1.2680 USDT |
3,240,014.5000 SCRT |
1.1830 USDT |
1.1820 USDT |
1.2010 USDT |
1.2770 USDT |
| 2022-07-17 |
1.2725 USDT |
9,352,482.0000 SCRT |
1.1100 USDT |
1.0910 USDT |
1.1090 USDT |
1.1880 USDT |
| 2022-07-16 |
1.0857 USDT |
1,550,313.4000 SCRT |
1.0790 USDT |
1.0400 USDT |
1.0430 USDT |
1.1080 USDT |
| 2022-07-15 |
1.0629 USDT |
3,551,546.8000 SCRT |
1.0030 USDT |
0.9890 USDT |
1.0080 USDT |
1.0860 USDT |
| 2022-07-14 |
0.9863 USDT |
2,332,356.7000 SCRT |
0.9780 USDT |
0.9430 USDT |
0.9520 USDT |
1.0080 USDT |
| 2022-07-13 |
0.9884 USDT |
3,523,787.3000 SCRT |
0.9940 USDT |
0.9320 USDT |
0.9540 USDT |
0.9740 USDT |
| 2022-07-12 |
1.0641 USDT |
11,050,444.0000 SCRT |
0.9380 USDT |
0.9000 USDT |
0.9450 USDT |
0.9930 USDT |
| 2022-07-11 |
1.0085 USDT |
4,218,912.1000 SCRT |
0.9290 USDT |
0.9000 USDT |
0.9100 USDT |
0.9540 USDT |
| 2022-07-10 |
0.9460 USDT |
458,885.9000 SCRT |
0.9870 USDT |
0.9220 USDT |
0.9330 USDT |
0.9320 USDT |
| 2022-07-09 |
0.9871 USDT |
417,666.1000 SCRT |
0.9710 USDT |
0.9430 USDT |
0.9730 USDT |
0.9880 USDT |
| 2022-07-08 |
0.9960 USDT |
828,203.7000 SCRT |
1.0090 USDT |
0.9630 USDT |
0.9760 USDT |
0.9820 USDT |
| 2022-07-07 |
0.9798 USDT |
634,471.4000 SCRT |
0.9690 USDT |
0.9500 USDT |
0.9530 USDT |
1.0120 USDT |
| 2022-07-06 |
0.9591 USDT |
360,264.6000 SCRT |
0.9510 USDT |
0.9370 USDT |
0.9460 USDT |
0.9720 USDT |
| 2022-07-05 |
0.9599 USDT |
744,662.9000 SCRT |
0.9860 USDT |
0.9220 USDT |
0.9380 USDT |
0.9510 USDT |
| 2022-07-04 |
0.9693 USDT |
622,534.6000 SCRT |
0.9400 USDT |
0.9210 USDT |
0.9260 USDT |
0.9840 USDT |
| 2022-07-03 |
0.9329 USDT |
515,396.3000 SCRT |
0.9360 USDT |
0.9130 USDT |
0.9260 USDT |
0.9410 USDT |
| 2022-07-02 |
0.9601 USDT |
1,936,991.4000 SCRT |
0.9210 USDT |
0.9200 USDT |
0.9330 USDT |
0.9360 USDT |
| 2022-07-01 |
0.9093 USDT |
783,396.0000 SCRT |
0.9120 USDT |
0.8660 USDT |
0.8940 USDT |
0.9290 USDT |
| 2022-06-30 |
0.9081 USDT |
833,038.1000 SCRT |
0.9510 USDT |
0.8740 USDT |
0.8850 USDT |
0.8930 USDT |
| 2022-06-29 |
0.9693 USDT |
1,208,575.9000 SCRT |
1.0020 USDT |
0.9430 USDT |
0.9580 USDT |
0.9500 USDT |
| 2022-06-28 |
1.0443 USDT |
600,356.6000 SCRT |
1.0720 USDT |
0.9990 USDT |
1.0050 USDT |
0.9990 USDT |
| 2022-06-27 |
1.0941 USDT |
376,624.7000 SCRT |
1.0880 USDT |
1.0730 USDT |
1.0840 USDT |
1.0740 USDT |
| 2022-06-26 |
1.1105 USDT |
549,739.6000 SCRT |
1.1080 USDT |
1.0870 USDT |
1.0940 USDT |
1.0880 USDT |
| 2022-06-25 |
1.0886 USDT |
1,018,325.5000 SCRT |
1.0610 USDT |
1.0580 USDT |
1.0690 USDT |
1.1090 USDT |
| 2022-06-24 |
1.0347 USDT |
898,810.9000 SCRT |
1.0160 USDT |
1.0120 USDT |
1.0220 USDT |
1.0610 USDT |
| 2022-06-23 |
0.9982 USDT |
838,422.4000 SCRT |
0.9690 USDT |
0.9670 USDT |
0.9870 USDT |
1.0180 USDT |
| 2022-06-22 |
0.9750 USDT |
761,029.8000 SCRT |
0.9860 USDT |
0.9590 USDT |
0.9680 USDT |
0.9700 USDT |
| 2022-06-21 |
0.9961 USDT |
1,034,016.1000 SCRT |
0.9770 USDT |
0.9680 USDT |
0.9790 USDT |
0.9850 USDT |
| 2022-06-20 |
0.9642 USDT |
1,462,546.1000 SCRT |
0.9570 USDT |
0.9220 USDT |
0.9410 USDT |
0.9790 USDT |
| 2022-06-19 |
0.9118 USDT |
1,261,834.7000 SCRT |
0.8890 USDT |
0.8680 USDT |
0.8770 USDT |
0.9600 USDT |
| 2022-06-18 |
0.8970 USDT |
1,192,719.0000 SCRT |
0.9430 USDT |
0.8640 USDT |
0.8870 USDT |
0.8960 USDT |
| 2022-06-17 |
0.9615 USDT |
1,106,554.6000 SCRT |
0.9610 USDT |
0.9360 USDT |
0.9450 USDT |
0.9460 USDT |
| 2022-06-16 |
0.9924 USDT |
999,634.1000 SCRT |
1.0340 USDT |
0.9570 USDT |
0.9690 USDT |
0.9580 USDT |
| 2022-06-15 |
0.9784 USDT |
2,371,440.7000 SCRT |
0.9880 USDT |
0.9400 USDT |
0.9520 USDT |
1.0280 USDT |
| 2022-06-14 |
0.9710 USDT |
2,515,075.5000 SCRT |
0.9600 USDT |
0.9190 USDT |
0.9500 USDT |
0.9870 USDT |
| 2022-06-13 |
0.9675 USDT |
2,098,302.1000 SCRT |
1.0190 USDT |
0.9330 USDT |
0.9520 USDT |
0.9470 USDT |
| 2022-06-12 |
1.0891 USDT |
1,340,338.1000 SCRT |
1.1490 USDT |
1.0300 USDT |
1.0390 USDT |
1.0360 USDT |
| 2022-06-11 |
1.1967 USDT |
1,063,920.3000 SCRT |
1.2710 USDT |
1.1240 USDT |
1.1460 USDT |
1.1450 USDT |
| 2022-06-10 |
1.2900 USDT |
1,037,167.4000 SCRT |
1.2970 USDT |
1.2580 USDT |
1.2720 USDT |
1.2710 USDT |
| 2022-06-09 |
1.3379 USDT |
1,119,145.7000 SCRT |
1.3100 USDT |
1.2940 USDT |
1.3010 USDT |
1.2980 USDT |
| 2022-06-08 |
1.3047 USDT |
865,940.1000 SCRT |
1.3030 USDT |
1.2760 USDT |
1.2920 USDT |
1.3170 USDT |
| 2022-06-07 |
1.3054 USDT |
1,244,312.7000 SCRT |
1.3930 USDT |
1.2700 USDT |
1.2890 USDT |
1.2950 USDT |