Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.4348 USDT |
892,277.6000 SCRT |
1.4220 USDT |
1.3610 USDT |
1.3850 USDT |
1.3850 USDT |
| 2022-06-05 |
1.4252 USDT |
462,080.8000 SCRT |
1.4520 USDT |
1.4000 USDT |
1.4100 USDT |
1.4220 USDT |
| 2022-06-04 |
1.4547 USDT |
481,188.4000 SCRT |
1.4730 USDT |
1.4290 USDT |
1.4530 USDT |
1.4520 USDT |
| 2022-06-03 |
1.5126 USDT |
794,846.2000 SCRT |
1.5840 USDT |
1.4580 USDT |
1.4720 USDT |
1.4740 USDT |
| 2022-06-02 |
1.5531 USDT |
463,268.3000 SCRT |
1.5380 USDT |
1.5250 USDT |
1.5330 USDT |
1.5800 USDT |
| 2022-06-01 |
1.6635 USDT |
1,230,538.1000 SCRT |
1.6620 USDT |
1.5340 USDT |
1.5430 USDT |
1.5430 USDT |
| 2022-05-31 |
1.6796 USDT |
896,952.0000 SCRT |
1.6990 USDT |
1.6230 USDT |
1.6530 USDT |
1.6690 USDT |
| 2022-05-30 |
1.6594 USDT |
708,995.0000 SCRT |
1.5560 USDT |
1.5400 USDT |
1.5560 USDT |
1.7110 USDT |
| 2022-05-29 |
1.5256 USDT |
966,167.7000 SCRT |
1.6340 USDT |
1.4600 USDT |
1.4990 USDT |
1.5550 USDT |
| 2022-05-28 |
1.6372 USDT |
374,332.0000 SCRT |
1.6360 USDT |
1.6070 USDT |
1.6290 USDT |
1.6360 USDT |
| 2022-05-27 |
1.6889 USDT |
651,104.4000 SCRT |
1.7590 USDT |
1.6250 USDT |
1.6510 USDT |
1.6450 USDT |
| 2022-05-26 |
1.8180 USDT |
654,689.1000 SCRT |
1.9130 USDT |
1.7130 USDT |
1.7820 USDT |
1.7740 USDT |
| 2022-05-25 |
2.0241 USDT |
1,582,847.0000 SCRT |
2.0330 USDT |
1.8970 USDT |
1.9430 USDT |
1.9140 USDT |
| 2022-05-24 |
1.9817 USDT |
1,008,404.2000 SCRT |
1.9590 USDT |
1.8870 USDT |
1.9570 USDT |
2.0290 USDT |
| 2022-05-23 |
1.9929 USDT |
674,993.1000 SCRT |
1.9870 USDT |
1.9210 USDT |
1.9610 USDT |
1.9570 USDT |
| 2022-05-22 |
1.9753 USDT |
334,107.7000 SCRT |
1.9650 USDT |
1.9500 USDT |
1.9620 USDT |
1.9890 USDT |
| 2022-05-21 |
1.9594 USDT |
219,406.0000 SCRT |
1.9630 USDT |
1.9370 USDT |
1.9490 USDT |
1.9690 USDT |
| 2022-05-20 |
1.9782 USDT |
903,309.9000 SCRT |
1.9760 USDT |
1.9360 USDT |
1.9550 USDT |
1.9630 USDT |
| 2022-05-19 |
1.9507 USDT |
788,165.6000 SCRT |
1.9010 USDT |
1.8830 USDT |
1.9180 USDT |
1.9730 USDT |
| 2022-05-18 |
1.9600 USDT |
601,091.3000 SCRT |
1.9960 USDT |
1.8800 USDT |
1.9260 USDT |
1.9010 USDT |
| 2022-05-17 |
1.9440 USDT |
535,517.6000 SCRT |
1.8760 USDT |
1.8720 USDT |
1.9110 USDT |
1.9960 USDT |
| 2022-05-16 |
1.9338 USDT |
824,282.7000 SCRT |
2.0790 USDT |
1.8630 USDT |
1.8850 USDT |
1.8820 USDT |
| 2022-05-15 |
1.9649 USDT |
640,759.4000 SCRT |
1.9350 USDT |
1.8810 USDT |
1.9100 USDT |
2.0630 USDT |
| 2022-05-14 |
1.8252 USDT |
724,971.1000 SCRT |
1.8300 USDT |
1.7480 USDT |
1.7630 USDT |
1.9180 USDT |
| 2022-05-13 |
1.9684 USDT |
1,691,835.8000 SCRT |
1.8520 USDT |
1.8220 USDT |
1.8590 USDT |
1.8290 USDT |
| 2022-05-12 |
1.8315 USDT |
2,561,200.3000 SCRT |
2.1450 USDT |
1.7000 USDT |
1.7660 USDT |
1.7790 USDT |
| 2022-05-11 |
2.3367 USDT |
1,796,250.3000 SCRT |
2.7240 USDT |
1.9840 USDT |
2.1400 USDT |
2.1380 USDT |
| 2022-05-10 |
2.7845 USDT |
1,439,986.9000 SCRT |
2.6080 USDT |
2.5000 USDT |
2.6410 USDT |
2.7630 USDT |
| 2022-05-09 |
2.9231 USDT |
1,641,541.9000 SCRT |
3.2220 USDT |
2.5770 USDT |
2.7410 USDT |
2.6370 USDT |
| 2022-05-08 |
3.2885 USDT |
582,704.9000 SCRT |
3.4310 USDT |
3.1920 USDT |
3.2410 USDT |
3.2470 USDT |
| 2022-05-07 |
3.4793 USDT |
883,033.0000 SCRT |
3.5040 USDT |
3.3340 USDT |
3.4230 USDT |
3.4310 USDT |
| 2022-05-06 |
3.5579 USDT |
850,387.2000 SCRT |
3.6240 USDT |
3.4560 USDT |
3.5220 USDT |
3.5120 USDT |
| 2022-05-05 |
3.7709 USDT |
1,019,811.4000 SCRT |
4.0050 USDT |
3.5000 USDT |
3.5700 USDT |
3.5990 USDT |
| 2022-05-04 |
3.8321 USDT |
799,785.7000 SCRT |
3.7030 USDT |
3.6750 USDT |
3.7380 USDT |
4.0000 USDT |
| 2022-05-03 |
3.7566 USDT |
519,307.2000 SCRT |
3.7170 USDT |
3.6440 USDT |
3.6910 USDT |
3.6980 USDT |
| 2022-05-02 |
3.7967 USDT |
883,008.1000 SCRT |
3.7730 USDT |
3.6500 USDT |
3.7110 USDT |
3.7290 USDT |
| 2022-05-01 |
3.7730 USDT |
1,861,293.2000 SCRT |
3.9410 USDT |
3.6050 USDT |
3.6980 USDT |
3.7670 USDT |
| 2022-04-30 |
4.0336 USDT |
1,953,934.4000 SCRT |
4.1650 USDT |
3.6850 USDT |
3.8930 USDT |
3.9410 USDT |
| 2022-04-29 |
4.3085 USDT |
2,181,290.5000 SCRT |
4.3970 USDT |
4.0600 USDT |
4.1890 USDT |
4.1810 USDT |
| 2022-04-28 |
4.6367 USDT |
2,307,269.1000 SCRT |
4.7410 USDT |
4.3030 USDT |
4.4050 USDT |
4.4010 USDT |
| 2022-04-27 |
4.5084 USDT |
3,797,129.7000 SCRT |
4.0920 USDT |
4.0640 USDT |
4.1990 USDT |
4.7100 USDT |
| 2022-04-26 |
4.2266 USDT |
566,070.6000 SCRT |
4.4260 USDT |
4.0160 USDT |
4.0620 USDT |
4.0560 USDT |
| 2022-04-25 |
4.2463 USDT |
992,530.4000 SCRT |
4.3860 USDT |
4.0520 USDT |
4.1310 USDT |
4.4180 USDT |
| 2022-04-24 |
4.4852 USDT |
972,186.2000 SCRT |
4.6110 USDT |
4.2950 USDT |
4.3760 USDT |
4.3990 USDT |
| 2022-04-23 |
4.6544 USDT |
938,138.3000 SCRT |
4.8090 USDT |
4.5460 USDT |
4.6020 USDT |
4.6580 USDT |
| 2022-04-22 |
4.8995 USDT |
446,548.1000 SCRT |
4.8850 USDT |
4.7660 USDT |
4.8080 USDT |
4.8000 USDT |
| 2022-04-21 |
5.0852 USDT |
888,316.0000 SCRT |
5.0140 USDT |
4.8130 USDT |
4.8880 USDT |
4.8740 USDT |
| 2022-04-20 |
5.0546 USDT |
753,119.1000 SCRT |
5.1030 USDT |
4.9260 USDT |
5.0230 USDT |
5.0370 USDT |
| 2022-04-19 |
4.9899 USDT |
647,839.6000 SCRT |
4.8420 USDT |
4.8000 USDT |
4.8240 USDT |
5.1090 USDT |
| 2022-04-18 |
4.6428 USDT |
723,059.5000 SCRT |
4.6360 USDT |
4.4750 USDT |
4.5320 USDT |
4.8450 USDT |