Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7197 USDT |
19,333,774.8000 SCRT |
0.7223 USDT |
0.6615 USDT |
0.7035 USDT |
0.7347 USDT |
| 2024-12-02 |
0.7203 USDT |
19,874,301.7000 SCRT |
0.7408 USDT |
0.6940 USDT |
0.7077 USDT |
0.7103 USDT |
| 2024-12-01 |
0.7638 USDT |
48,560,396.1000 SCRT |
0.6968 USDT |
0.6903 USDT |
0.7066 USDT |
0.7424 USDT |
| 2024-11-30 |
0.7059 USDT |
18,522,810.2000 SCRT |
0.6988 USDT |
0.6836 USDT |
0.6933 USDT |
0.7047 USDT |
| 2024-11-29 |
0.6955 USDT |
39,889,802.8000 SCRT |
0.7228 USDT |
0.6593 USDT |
0.6696 USDT |
0.6798 USDT |
| 2024-11-28 |
0.6593 USDT |
65,973,874.8000 SCRT |
0.5779 USDT |
0.5720 USDT |
0.5821 USDT |
0.7040 USDT |
| 2024-11-27 |
0.5956 USDT |
42,403,707.7000 SCRT |
0.5684 USDT |
0.5400 USDT |
0.5613 USDT |
0.5821 USDT |
| 2024-11-26 |
0.5909 USDT |
42,733,014.7000 SCRT |
0.6374 USDT |
0.5366 USDT |
0.5506 USDT |
0.5693 USDT |
| 2024-11-25 |
0.6306 USDT |
117,599,750.7000 SCRT |
0.4935 USDT |
0.4775 USDT |
0.4862 USDT |
0.6398 USDT |
| 2024-11-24 |
0.4919 USDT |
30,735,073.3000 SCRT |
0.5157 USDT |
0.4464 USDT |
0.4612 USDT |
0.4916 USDT |
| 2024-11-23 |
0.5212 USDT |
91,715,893.4000 SCRT |
0.5655 USDT |
0.4845 USDT |
0.5029 USDT |
0.5232 USDT |
| 2024-11-22 |
0.5211 USDT |
283,118,748.9000 SCRT |
0.3412 USDT |
0.3300 USDT |
0.3418 USDT |
0.5503 USDT |
| 2024-11-21 |
0.3468 USDT |
65,314,726.2000 SCRT |
0.3314 USDT |
0.3008 USDT |
0.3086 USDT |
0.3410 USDT |
| 2024-11-20 |
0.3352 USDT |
84,936,462.6000 SCRT |
0.3010 USDT |
0.2962 USDT |
0.3016 USDT |
0.3345 USDT |
| 2024-11-19 |
0.3114 USDT |
28,418,951.0000 SCRT |
0.3461 USDT |
0.2900 USDT |
0.2979 USDT |
0.3011 USDT |
| 2024-11-18 |
0.3613 USDT |
118,807,844.8000 SCRT |
0.3960 USDT |
0.3269 USDT |
0.3380 USDT |
0.3415 USDT |
| 2024-11-17 |
0.4429 USDT |
379,700,465.8000 SCRT |
0.2301 USDT |
0.2167 USDT |
0.2197 USDT |
0.4354 USDT |
| 2024-11-16 |
0.2186 USDT |
5,728,314.8000 SCRT |
0.2085 USDT |
0.2070 USDT |
0.2090 USDT |
0.2296 USDT |
| 2024-11-15 |
0.2020 USDT |
3,136,105.0000 SCRT |
0.2019 USDT |
0.1950 USDT |
0.1991 USDT |
0.2080 USDT |
| 2024-11-14 |
0.2047 USDT |
4,445,824.7000 SCRT |
0.2091 USDT |
0.1965 USDT |
0.2010 USDT |
0.2015 USDT |
| 2024-11-13 |
0.2103 USDT |
7,017,039.2000 SCRT |
0.2218 USDT |
0.2019 USDT |
0.2071 USDT |
0.2092 USDT |
| 2024-11-12 |
0.2206 USDT |
5,862,342.1000 SCRT |
0.2294 USDT |
0.2078 USDT |
0.2126 USDT |
0.2218 USDT |
| 2024-11-11 |
0.2216 USDT |
5,017,124.8000 SCRT |
0.2180 USDT |
0.2129 USDT |
0.2175 USDT |
0.2260 USDT |
| 2024-11-10 |
0.2165 USDT |
3,964,857.1000 SCRT |
0.2077 USDT |
0.2056 USDT |
0.2075 USDT |
0.2249 USDT |
| 2024-11-09 |
0.2035 USDT |
3,346,865.0000 SCRT |
0.2027 USDT |
0.1990 USDT |
0.2009 USDT |
0.2071 USDT |
| 2024-11-08 |
0.1989 USDT |
4,819,250.6000 SCRT |
0.1942 USDT |
0.1914 USDT |
0.1933 USDT |
0.2016 USDT |
| 2024-11-07 |
0.1939 USDT |
5,267,900.5000 SCRT |
0.1935 USDT |
0.1869 USDT |
0.1913 USDT |
0.1945 USDT |
| 2024-11-06 |
0.1861 USDT |
4,760,442.4000 SCRT |
0.1760 USDT |
0.1755 USDT |
0.1808 USDT |
0.1925 USDT |
| 2024-11-05 |
0.1728 USDT |
3,080,270.9000 SCRT |
0.1661 USDT |
0.1660 USDT |
0.1690 USDT |
0.1759 USDT |
| 2024-11-04 |
0.1767 USDT |
13,304,144.9000 SCRT |
0.1740 USDT |
0.1625 USDT |
0.1665 USDT |
0.1651 USDT |
| 2024-11-03 |
0.1725 USDT |
3,411,910.2000 SCRT |
0.1789 USDT |
0.1669 USDT |
0.1708 USDT |
0.1743 USDT |
| 2024-11-02 |
0.1821 USDT |
4,355,091.5000 SCRT |
0.1858 USDT |
0.1763 USDT |
0.1781 USDT |
0.1780 USDT |
| 2024-11-01 |
0.1898 USDT |
4,155,951.7000 SCRT |
0.1933 USDT |
0.1846 USDT |
0.1863 USDT |
0.1859 USDT |
| 2024-10-31 |
0.1988 USDT |
1,990,991.5000 SCRT |
0.2028 USDT |
0.1926 USDT |
0.1942 USDT |
0.1940 USDT |
| 2024-10-30 |
0.2072 USDT |
4,240,844.5000 SCRT |
0.2123 USDT |
0.2011 USDT |
0.2019 USDT |
0.2013 USDT |
| 2024-10-29 |
0.2089 USDT |
3,688,799.8000 SCRT |
0.2026 USDT |
0.2022 USDT |
0.2042 USDT |
0.2103 USDT |
| 2024-10-28 |
0.2017 USDT |
3,078,436.6000 SCRT |
0.2037 USDT |
0.1971 USDT |
0.2002 USDT |
0.2025 USDT |
| 2024-10-27 |
0.2008 USDT |
1,762,259.5000 SCRT |
0.1986 USDT |
0.1971 USDT |
0.1985 USDT |
0.2048 USDT |
| 2024-10-26 |
0.1995 USDT |
2,027,350.6000 SCRT |
0.1976 USDT |
0.1955 USDT |
0.1973 USDT |
0.1979 USDT |
| 2024-10-25 |
0.2062 USDT |
3,220,857.6000 SCRT |
0.2137 USDT |
0.1926 USDT |
0.2048 USDT |
0.1968 USDT |
| 2024-10-24 |
0.2094 USDT |
3,489,190.4000 SCRT |
0.2066 USDT |
0.2041 USDT |
0.2066 USDT |
0.2136 USDT |
| 2024-10-23 |
0.2058 USDT |
3,115,004.7000 SCRT |
0.2115 USDT |
0.2000 USDT |
0.2022 USDT |
0.2066 USDT |
| 2024-10-22 |
0.2144 USDT |
7,696,029.4000 SCRT |
0.2112 USDT |
0.2079 USDT |
0.2125 USDT |
0.2126 USDT |
| 2024-10-21 |
0.2164 USDT |
3,759,993.9000 SCRT |
0.2251 USDT |
0.2086 USDT |
0.2109 USDT |
0.2116 USDT |
| 2024-10-20 |
0.2148 USDT |
4,604,005.2000 SCRT |
0.2091 USDT |
0.2057 USDT |
0.2071 USDT |
0.2255 USDT |
| 2024-10-19 |
0.2041 USDT |
2,901,668.2000 SCRT |
0.1998 USDT |
0.1995 USDT |
0.2008 USDT |
0.2083 USDT |
| 2024-10-18 |
0.1995 USDT |
2,240,253.7000 SCRT |
0.1982 USDT |
0.1963 USDT |
0.1984 USDT |
0.1988 USDT |
| 2024-10-17 |
0.1999 USDT |
2,733,085.1000 SCRT |
0.2026 USDT |
0.1951 USDT |
0.1967 USDT |
0.1977 USDT |
| 2024-10-16 |
0.2043 USDT |
3,049,807.2000 SCRT |
0.2051 USDT |
0.2015 USDT |
0.2033 USDT |
0.2025 USDT |
| 2024-10-15 |
0.2072 USDT |
5,214,214.7000 SCRT |
0.2115 USDT |
0.2012 USDT |
0.2039 USDT |
0.2039 USDT |