Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.9600 USDT |
601,091.3000 SCRT |
1.9960 USDT |
1.8800 USDT |
1.9260 USDT |
1.9010 USDT |
| 2022-05-17 |
1.9440 USDT |
535,517.6000 SCRT |
1.8760 USDT |
1.8720 USDT |
1.9110 USDT |
1.9960 USDT |
| 2022-05-16 |
1.9338 USDT |
824,282.7000 SCRT |
2.0790 USDT |
1.8630 USDT |
1.8850 USDT |
1.8820 USDT |
| 2022-05-15 |
1.9649 USDT |
640,759.4000 SCRT |
1.9350 USDT |
1.8810 USDT |
1.9100 USDT |
2.0630 USDT |
| 2022-05-14 |
1.8252 USDT |
724,971.1000 SCRT |
1.8300 USDT |
1.7480 USDT |
1.7630 USDT |
1.9180 USDT |
| 2022-05-13 |
1.9684 USDT |
1,691,835.8000 SCRT |
1.8520 USDT |
1.8220 USDT |
1.8590 USDT |
1.8290 USDT |
| 2022-05-12 |
1.8315 USDT |
2,561,200.3000 SCRT |
2.1450 USDT |
1.7000 USDT |
1.7660 USDT |
1.7790 USDT |
| 2022-05-11 |
2.3367 USDT |
1,796,250.3000 SCRT |
2.7240 USDT |
1.9840 USDT |
2.1400 USDT |
2.1380 USDT |
| 2022-05-10 |
2.7845 USDT |
1,439,986.9000 SCRT |
2.6080 USDT |
2.5000 USDT |
2.6410 USDT |
2.7630 USDT |
| 2022-05-09 |
2.9231 USDT |
1,641,541.9000 SCRT |
3.2220 USDT |
2.5770 USDT |
2.7410 USDT |
2.6370 USDT |
| 2022-05-08 |
3.2885 USDT |
582,704.9000 SCRT |
3.4310 USDT |
3.1920 USDT |
3.2410 USDT |
3.2470 USDT |
| 2022-05-07 |
3.4793 USDT |
883,033.0000 SCRT |
3.5040 USDT |
3.3340 USDT |
3.4230 USDT |
3.4310 USDT |
| 2022-05-06 |
3.5579 USDT |
850,387.2000 SCRT |
3.6240 USDT |
3.4560 USDT |
3.5220 USDT |
3.5120 USDT |
| 2022-05-05 |
3.7709 USDT |
1,019,811.4000 SCRT |
4.0050 USDT |
3.5000 USDT |
3.5700 USDT |
3.5990 USDT |
| 2022-05-04 |
3.8321 USDT |
799,785.7000 SCRT |
3.7030 USDT |
3.6750 USDT |
3.7380 USDT |
4.0000 USDT |
| 2022-05-03 |
3.7566 USDT |
519,307.2000 SCRT |
3.7170 USDT |
3.6440 USDT |
3.6910 USDT |
3.6980 USDT |
| 2022-05-02 |
3.7967 USDT |
883,008.1000 SCRT |
3.7730 USDT |
3.6500 USDT |
3.7110 USDT |
3.7290 USDT |
| 2022-05-01 |
3.7730 USDT |
1,861,293.2000 SCRT |
3.9410 USDT |
3.6050 USDT |
3.6980 USDT |
3.7670 USDT |
| 2022-04-30 |
4.0336 USDT |
1,953,934.4000 SCRT |
4.1650 USDT |
3.6850 USDT |
3.8930 USDT |
3.9410 USDT |
| 2022-04-29 |
4.3085 USDT |
2,181,290.5000 SCRT |
4.3970 USDT |
4.0600 USDT |
4.1890 USDT |
4.1810 USDT |
| 2022-04-28 |
4.6367 USDT |
2,307,269.1000 SCRT |
4.7410 USDT |
4.3030 USDT |
4.4050 USDT |
4.4010 USDT |
| 2022-04-27 |
4.5084 USDT |
3,797,129.7000 SCRT |
4.0920 USDT |
4.0640 USDT |
4.1990 USDT |
4.7100 USDT |
| 2022-04-26 |
4.2266 USDT |
566,070.6000 SCRT |
4.4260 USDT |
4.0160 USDT |
4.0620 USDT |
4.0560 USDT |
| 2022-04-25 |
4.2463 USDT |
992,530.4000 SCRT |
4.3860 USDT |
4.0520 USDT |
4.1310 USDT |
4.4180 USDT |
| 2022-04-24 |
4.4852 USDT |
972,186.2000 SCRT |
4.6110 USDT |
4.2950 USDT |
4.3760 USDT |
4.3990 USDT |
| 2022-04-23 |
4.6544 USDT |
938,138.3000 SCRT |
4.8090 USDT |
4.5460 USDT |
4.6020 USDT |
4.6580 USDT |
| 2022-04-22 |
4.8995 USDT |
446,548.1000 SCRT |
4.8850 USDT |
4.7660 USDT |
4.8080 USDT |
4.8000 USDT |
| 2022-04-21 |
5.0852 USDT |
888,316.0000 SCRT |
5.0140 USDT |
4.8130 USDT |
4.8880 USDT |
4.8740 USDT |
| 2022-04-20 |
5.0546 USDT |
753,119.1000 SCRT |
5.1030 USDT |
4.9260 USDT |
5.0230 USDT |
5.0370 USDT |
| 2022-04-19 |
4.9899 USDT |
647,839.6000 SCRT |
4.8420 USDT |
4.8000 USDT |
4.8240 USDT |
5.1090 USDT |
| 2022-04-18 |
4.6428 USDT |
723,059.5000 SCRT |
4.6360 USDT |
4.4750 USDT |
4.5320 USDT |
4.8450 USDT |
| 2022-04-17 |
4.7974 USDT |
305,028.0000 SCRT |
4.8510 USDT |
4.6340 USDT |
4.7500 USDT |
4.6500 USDT |
| 2022-04-16 |
4.8928 USDT |
326,887.5000 SCRT |
4.9480 USDT |
4.8010 USDT |
4.8450 USDT |
4.8640 USDT |
| 2022-04-15 |
4.9189 USDT |
258,644.4000 SCRT |
4.9040 USDT |
4.8690 USDT |
4.8920 USDT |
4.9500 USDT |
| 2022-04-14 |
5.0455 USDT |
600,585.9000 SCRT |
5.1630 USDT |
4.8610 USDT |
4.9110 USDT |
4.8910 USDT |
| 2022-04-13 |
5.0789 USDT |
979,939.4000 SCRT |
4.8810 USDT |
4.8470 USDT |
4.8990 USDT |
5.1680 USDT |
| 2022-04-12 |
4.8994 USDT |
965,838.5000 SCRT |
4.7130 USDT |
4.6790 USDT |
4.7890 USDT |
4.8980 USDT |
| 2022-04-11 |
4.9737 USDT |
1,046,548.4000 SCRT |
5.1270 USDT |
4.6620 USDT |
4.7610 USDT |
4.7070 USDT |
| 2022-04-10 |
5.3513 USDT |
799,182.3000 SCRT |
5.3840 USDT |
5.1160 USDT |
5.1790 USDT |
5.1700 USDT |
| 2022-04-09 |
5.3066 USDT |
1,183,032.7000 SCRT |
5.2740 USDT |
5.1460 USDT |
5.1710 USDT |
5.3700 USDT |
| 2022-04-08 |
5.5585 USDT |
1,102,115.7000 SCRT |
5.6820 USDT |
5.2570 USDT |
5.3100 USDT |
5.2750 USDT |
| 2022-04-07 |
5.7039 USDT |
629,637.6000 SCRT |
5.6350 USDT |
5.5800 USDT |
5.6720 USDT |
5.7240 USDT |
| 2022-04-06 |
5.8681 USDT |
800,530.9000 SCRT |
6.1800 USDT |
5.6160 USDT |
5.6960 USDT |
5.6690 USDT |
| 2022-04-05 |
6.2668 USDT |
448,590.2000 SCRT |
6.2520 USDT |
6.1660 USDT |
6.2310 USDT |
6.2230 USDT |
| 2022-04-04 |
6.2570 USDT |
1,044,407.1000 SCRT |
6.3830 USDT |
5.9870 USDT |
6.1170 USDT |
6.3140 USDT |
| 2022-04-03 |
6.5124 USDT |
1,832,313.0000 SCRT |
6.3090 USDT |
6.1380 USDT |
6.3300 USDT |
6.3830 USDT |
| 2022-04-02 |
6.3305 USDT |
1,941,876.9000 SCRT |
5.9600 USDT |
5.8950 USDT |
5.9430 USDT |
6.3870 USDT |
| 2022-04-01 |
5.5645 USDT |
1,329,547.4000 SCRT |
5.2620 USDT |
5.1610 USDT |
5.2300 USDT |
5.9400 USDT |
| 2022-03-31 |
5.4462 USDT |
954,487.6000 SCRT |
5.4110 USDT |
5.2420 USDT |
5.3000 USDT |
5.2920 USDT |
| 2022-03-30 |
5.3923 USDT |
911,968.1000 SCRT |
5.4280 USDT |
5.2650 USDT |
5.3400 USDT |
5.4220 USDT |