Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
4.6367 USDT |
2,307,269.1000 SCRT |
4.7410 USDT |
4.3030 USDT |
4.4050 USDT |
4.4010 USDT |
| 2022-04-27 |
4.5084 USDT |
3,797,129.7000 SCRT |
4.0920 USDT |
4.0640 USDT |
4.1990 USDT |
4.7100 USDT |
| 2022-04-26 |
4.2266 USDT |
566,070.6000 SCRT |
4.4260 USDT |
4.0160 USDT |
4.0620 USDT |
4.0560 USDT |
| 2022-04-25 |
4.2463 USDT |
992,530.4000 SCRT |
4.3860 USDT |
4.0520 USDT |
4.1310 USDT |
4.4180 USDT |
| 2022-04-24 |
4.4852 USDT |
972,186.2000 SCRT |
4.6110 USDT |
4.2950 USDT |
4.3760 USDT |
4.3990 USDT |
| 2022-04-23 |
4.6544 USDT |
938,138.3000 SCRT |
4.8090 USDT |
4.5460 USDT |
4.6020 USDT |
4.6580 USDT |
| 2022-04-22 |
4.8995 USDT |
446,548.1000 SCRT |
4.8850 USDT |
4.7660 USDT |
4.8080 USDT |
4.8000 USDT |
| 2022-04-21 |
5.0852 USDT |
888,316.0000 SCRT |
5.0140 USDT |
4.8130 USDT |
4.8880 USDT |
4.8740 USDT |
| 2022-04-20 |
5.0546 USDT |
753,119.1000 SCRT |
5.1030 USDT |
4.9260 USDT |
5.0230 USDT |
5.0370 USDT |
| 2022-04-19 |
4.9899 USDT |
647,839.6000 SCRT |
4.8420 USDT |
4.8000 USDT |
4.8240 USDT |
5.1090 USDT |
| 2022-04-18 |
4.6428 USDT |
723,059.5000 SCRT |
4.6360 USDT |
4.4750 USDT |
4.5320 USDT |
4.8450 USDT |
| 2022-04-17 |
4.7974 USDT |
305,028.0000 SCRT |
4.8510 USDT |
4.6340 USDT |
4.7500 USDT |
4.6500 USDT |
| 2022-04-16 |
4.8928 USDT |
326,887.5000 SCRT |
4.9480 USDT |
4.8010 USDT |
4.8450 USDT |
4.8640 USDT |
| 2022-04-15 |
4.9189 USDT |
258,644.4000 SCRT |
4.9040 USDT |
4.8690 USDT |
4.8920 USDT |
4.9500 USDT |
| 2022-04-14 |
5.0455 USDT |
600,585.9000 SCRT |
5.1630 USDT |
4.8610 USDT |
4.9110 USDT |
4.8910 USDT |
| 2022-04-13 |
5.0789 USDT |
979,939.4000 SCRT |
4.8810 USDT |
4.8470 USDT |
4.8990 USDT |
5.1680 USDT |
| 2022-04-12 |
4.8994 USDT |
965,838.5000 SCRT |
4.7130 USDT |
4.6790 USDT |
4.7890 USDT |
4.8980 USDT |
| 2022-04-11 |
4.9737 USDT |
1,046,548.4000 SCRT |
5.1270 USDT |
4.6620 USDT |
4.7610 USDT |
4.7070 USDT |
| 2022-04-10 |
5.3513 USDT |
799,182.3000 SCRT |
5.3840 USDT |
5.1160 USDT |
5.1790 USDT |
5.1700 USDT |
| 2022-04-09 |
5.3066 USDT |
1,183,032.7000 SCRT |
5.2740 USDT |
5.1460 USDT |
5.1710 USDT |
5.3700 USDT |
| 2022-04-08 |
5.5585 USDT |
1,102,115.7000 SCRT |
5.6820 USDT |
5.2570 USDT |
5.3100 USDT |
5.2750 USDT |
| 2022-04-07 |
5.7039 USDT |
629,637.6000 SCRT |
5.6350 USDT |
5.5800 USDT |
5.6720 USDT |
5.7240 USDT |
| 2022-04-06 |
5.8681 USDT |
800,530.9000 SCRT |
6.1800 USDT |
5.6160 USDT |
5.6960 USDT |
5.6690 USDT |
| 2022-04-05 |
6.2668 USDT |
448,590.2000 SCRT |
6.2520 USDT |
6.1660 USDT |
6.2310 USDT |
6.2230 USDT |
| 2022-04-04 |
6.2570 USDT |
1,044,407.1000 SCRT |
6.3830 USDT |
5.9870 USDT |
6.1170 USDT |
6.3140 USDT |
| 2022-04-03 |
6.5124 USDT |
1,832,313.0000 SCRT |
6.3090 USDT |
6.1380 USDT |
6.3300 USDT |
6.3830 USDT |
| 2022-04-02 |
6.3305 USDT |
1,941,876.9000 SCRT |
5.9600 USDT |
5.8950 USDT |
5.9430 USDT |
6.3870 USDT |
| 2022-04-01 |
5.5645 USDT |
1,329,547.4000 SCRT |
5.2620 USDT |
5.1610 USDT |
5.2300 USDT |
5.9400 USDT |
| 2022-03-31 |
5.4462 USDT |
954,487.6000 SCRT |
5.4110 USDT |
5.2420 USDT |
5.3000 USDT |
5.2920 USDT |
| 2022-03-30 |
5.3923 USDT |
911,968.1000 SCRT |
5.4280 USDT |
5.2650 USDT |
5.3400 USDT |
5.4220 USDT |
| 2022-03-29 |
5.4292 USDT |
1,105,275.9000 SCRT |
5.2420 USDT |
5.2260 USDT |
5.3250 USDT |
5.4370 USDT |
| 2022-03-28 |
5.2913 USDT |
1,364,535.6000 SCRT |
5.0010 USDT |
5.0010 USDT |
5.1290 USDT |
5.2550 USDT |
| 2022-03-27 |
4.9930 USDT |
1,009,072.0000 SCRT |
4.8600 USDT |
4.8500 USDT |
4.9540 USDT |
4.9980 USDT |
| 2022-03-26 |
4.8021 USDT |
265,443.0000 SCRT |
4.8180 USDT |
4.6960 USDT |
4.7730 USDT |
4.8440 USDT |
| 2022-03-25 |
4.8640 USDT |
589,097.3000 SCRT |
4.8480 USDT |
4.7020 USDT |
4.7680 USDT |
4.8150 USDT |
| 2022-03-24 |
4.9492 USDT |
1,502,231.1000 SCRT |
4.8180 USDT |
4.7690 USDT |
4.8050 USDT |
4.8460 USDT |
| 2022-03-23 |
4.6793 USDT |
435,920.4000 SCRT |
4.6700 USDT |
4.6010 USDT |
4.6340 USDT |
4.7830 USDT |
| 2022-03-22 |
4.7236 USDT |
430,650.1000 SCRT |
4.6170 USDT |
4.5810 USDT |
4.6110 USDT |
4.6680 USDT |
| 2022-03-21 |
4.5912 USDT |
353,028.8000 SCRT |
4.5380 USDT |
4.4900 USDT |
4.5450 USDT |
4.6130 USDT |
| 2022-03-20 |
4.5701 USDT |
312,230.7000 SCRT |
4.7040 USDT |
4.4700 USDT |
4.5120 USDT |
4.5550 USDT |
| 2022-03-19 |
4.6925 USDT |
624,255.0000 SCRT |
4.6070 USDT |
4.5420 USDT |
4.6480 USDT |
4.7100 USDT |
| 2022-03-18 |
4.5001 USDT |
1,607,641.3000 SCRT |
4.6860 USDT |
4.3660 USDT |
4.4240 USDT |
4.5950 USDT |
| 2022-03-17 |
4.7119 USDT |
394,235.5000 SCRT |
4.6960 USDT |
4.6690 USDT |
4.7000 USDT |
4.6880 USDT |
| 2022-03-16 |
4.5156 USDT |
1,133,957.0000 SCRT |
4.4520 USDT |
4.1200 USDT |
4.4150 USDT |
4.6550 USDT |
| 2022-03-15 |
4.4753 USDT |
546,824.8000 SCRT |
4.5530 USDT |
4.3520 USDT |
4.4180 USDT |
4.4580 USDT |
| 2022-03-14 |
4.5192 USDT |
436,755.6000 SCRT |
4.4640 USDT |
4.4140 USDT |
4.4730 USDT |
4.5170 USDT |
| 2022-03-13 |
4.6718 USDT |
635,416.6000 SCRT |
4.7590 USDT |
4.4050 USDT |
4.4800 USDT |
4.4740 USDT |
| 2022-03-12 |
4.8998 USDT |
1,012,066.6000 SCRT |
4.7190 USDT |
4.7020 USDT |
4.7690 USDT |
4.9280 USDT |
| 2022-03-11 |
4.6715 USDT |
1,274,792.6000 SCRT |
4.6120 USDT |
4.4390 USDT |
4.5200 USDT |
4.7380 USDT |
| 2022-03-10 |
4.5413 USDT |
1,248,732.6000 SCRT |
4.7350 USDT |
4.3370 USDT |
4.4740 USDT |
4.5890 USDT |