Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.4154 USDT |
619,958.6000 SCRT |
5.2250 USDT |
5.2130 USDT |
5.3460 USDT |
5.4540 USDT |
| 2022-02-25 |
5.1068 USDT |
826,495.4000 SCRT |
4.8510 USDT |
4.8330 USDT |
4.9320 USDT |
5.2750 USDT |
| 2022-02-24 |
4.6537 USDT |
1,458,342.6000 SCRT |
5.1590 USDT |
4.2290 USDT |
4.3710 USDT |
4.8420 USDT |
| 2022-02-23 |
5.4209 USDT |
443,673.2000 SCRT |
5.3510 USDT |
5.1950 USDT |
5.3080 USDT |
5.2000 USDT |
| 2022-02-22 |
5.2626 USDT |
575,613.0000 SCRT |
5.4020 USDT |
5.1170 USDT |
5.1840 USDT |
5.2950 USDT |
| 2022-02-21 |
5.6769 USDT |
761,562.8000 SCRT |
5.6060 USDT |
5.3720 USDT |
5.5160 USDT |
5.3900 USDT |
| 2022-02-20 |
5.6617 USDT |
516,614.3000 SCRT |
5.9920 USDT |
5.4800 USDT |
5.5960 USDT |
5.6520 USDT |
| 2022-02-19 |
6.0515 USDT |
397,382.9000 SCRT |
6.0560 USDT |
5.8780 USDT |
5.9760 USDT |
5.9930 USDT |
| 2022-02-18 |
6.2052 USDT |
764,736.9000 SCRT |
6.1050 USDT |
6.0170 USDT |
6.0750 USDT |
6.0710 USDT |
| 2022-02-17 |
6.4732 USDT |
827,528.2000 SCRT |
6.6380 USDT |
6.0230 USDT |
6.1440 USDT |
6.0880 USDT |
| 2022-02-16 |
6.6433 USDT |
611,204.4000 SCRT |
6.8090 USDT |
6.4100 USDT |
6.4650 USDT |
6.7010 USDT |
| 2022-02-15 |
6.4591 USDT |
896,690.3000 SCRT |
5.9520 USDT |
5.8800 USDT |
5.9940 USDT |
6.6910 USDT |
| 2022-02-14 |
5.8529 USDT |
601,068.7000 SCRT |
5.8620 USDT |
5.7030 USDT |
5.8430 USDT |
5.9660 USDT |
| 2022-02-13 |
6.0807 USDT |
457,824.4000 SCRT |
6.1280 USDT |
5.8380 USDT |
5.9110 USDT |
5.9180 USDT |
| 2022-02-12 |
6.1851 USDT |
699,952.2000 SCRT |
6.3660 USDT |
5.9870 USDT |
6.1170 USDT |
6.1300 USDT |
| 2022-02-11 |
6.7395 USDT |
874,939.6000 SCRT |
6.7020 USDT |
6.2830 USDT |
6.3840 USDT |
6.3510 USDT |
| 2022-02-10 |
6.9788 USDT |
1,983,155.6000 SCRT |
6.6070 USDT |
6.5320 USDT |
6.6370 USDT |
6.7460 USDT |
| 2022-02-09 |
6.4417 USDT |
1,094,474.2000 SCRT |
6.4160 USDT |
6.1650 USDT |
6.2490 USDT |
6.5830 USDT |
| 2022-02-08 |
6.4678 USDT |
1,237,496.4000 SCRT |
6.7820 USDT |
6.1110 USDT |
6.2280 USDT |
6.4440 USDT |
| 2022-02-07 |
6.4522 USDT |
1,358,886.2000 SCRT |
5.8520 USDT |
5.7340 USDT |
5.8540 USDT |
6.7750 USDT |
| 2022-02-06 |
5.7616 USDT |
382,751.9000 SCRT |
5.6400 USDT |
5.6400 USDT |
5.7000 USDT |
5.8060 USDT |
| 2022-02-05 |
5.6635 USDT |
406,244.2000 SCRT |
5.6640 USDT |
5.5010 USDT |
5.6600 USDT |
5.7020 USDT |
| 2022-02-04 |
5.3210 USDT |
633,915.5000 SCRT |
5.1540 USDT |
5.0370 USDT |
5.1440 USDT |
5.5100 USDT |
| 2022-02-03 |
4.9590 USDT |
734,235.6000 SCRT |
4.8810 USDT |
4.6000 USDT |
4.8540 USDT |
5.1100 USDT |
| 2022-02-02 |
5.1392 USDT |
556,454.6000 SCRT |
5.3510 USDT |
4.7680 USDT |
4.9230 USDT |
4.8800 USDT |
| 2022-02-01 |
5.3265 USDT |
719,756.5000 SCRT |
5.2310 USDT |
5.0220 USDT |
5.1980 USDT |
5.3340 USDT |
| 2022-01-31 |
5.1729 USDT |
655,839.0000 SCRT |
5.2980 USDT |
4.9250 USDT |
5.0040 USDT |
5.2540 USDT |
| 2022-01-30 |
5.4414 USDT |
517,237.4000 SCRT |
5.6100 USDT |
5.0270 USDT |
5.2340 USDT |
5.3560 USDT |
| 2022-01-29 |
5.6673 USDT |
589,743.9000 SCRT |
5.5390 USDT |
5.5080 USDT |
5.6210 USDT |
5.5800 USDT |
| 2022-01-28 |
5.5990 USDT |
1,246,288.7000 SCRT |
5.7790 USDT |
5.2800 USDT |
5.4740 USDT |
5.5520 USDT |
| 2022-01-27 |
5.7526 USDT |
1,451,848.4000 SCRT |
5.9190 USDT |
5.4040 USDT |
5.5610 USDT |
5.7240 USDT |
| 2022-01-26 |
6.2178 USDT |
1,533,981.6000 SCRT |
6.2470 USDT |
5.7340 USDT |
5.9220 USDT |
5.9160 USDT |
| 2022-01-25 |
5.6927 USDT |
1,321,325.5000 SCRT |
5.4690 USDT |
5.1360 USDT |
5.2820 USDT |
6.2180 USDT |
| 2022-01-24 |
5.0857 USDT |
1,079,283.9000 SCRT |
5.7000 USDT |
4.5180 USDT |
4.7190 USDT |
5.4660 USDT |
| 2022-01-23 |
5.7044 USDT |
929,927.9000 SCRT |
5.5930 USDT |
5.2610 USDT |
5.4450 USDT |
5.7280 USDT |
| 2022-01-22 |
5.6845 USDT |
1,875,505.6000 SCRT |
6.2320 USDT |
4.8450 USDT |
5.5090 USDT |
5.5720 USDT |
| 2022-01-21 |
6.8665 USDT |
1,082,469.3000 SCRT |
7.3040 USDT |
4.6000 USDT |
6.1310 USDT |
5.9830 USDT |