Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.4292 USDT |
1,105,275.9000 SCRT |
5.2420 USDT |
5.2260 USDT |
5.3250 USDT |
5.4370 USDT |
| 2022-03-28 |
5.2913 USDT |
1,364,535.6000 SCRT |
5.0010 USDT |
5.0010 USDT |
5.1290 USDT |
5.2550 USDT |
| 2022-03-27 |
4.9930 USDT |
1,009,072.0000 SCRT |
4.8600 USDT |
4.8500 USDT |
4.9540 USDT |
4.9980 USDT |
| 2022-03-26 |
4.8021 USDT |
265,443.0000 SCRT |
4.8180 USDT |
4.6960 USDT |
4.7730 USDT |
4.8440 USDT |
| 2022-03-25 |
4.8640 USDT |
589,097.3000 SCRT |
4.8480 USDT |
4.7020 USDT |
4.7680 USDT |
4.8150 USDT |
| 2022-03-24 |
4.9492 USDT |
1,502,231.1000 SCRT |
4.8180 USDT |
4.7690 USDT |
4.8050 USDT |
4.8460 USDT |
| 2022-03-23 |
4.6793 USDT |
435,920.4000 SCRT |
4.6700 USDT |
4.6010 USDT |
4.6340 USDT |
4.7830 USDT |
| 2022-03-22 |
4.7236 USDT |
430,650.1000 SCRT |
4.6170 USDT |
4.5810 USDT |
4.6110 USDT |
4.6680 USDT |
| 2022-03-21 |
4.5912 USDT |
353,028.8000 SCRT |
4.5380 USDT |
4.4900 USDT |
4.5450 USDT |
4.6130 USDT |
| 2022-03-20 |
4.5701 USDT |
312,230.7000 SCRT |
4.7040 USDT |
4.4700 USDT |
4.5120 USDT |
4.5550 USDT |
| 2022-03-19 |
4.6925 USDT |
624,255.0000 SCRT |
4.6070 USDT |
4.5420 USDT |
4.6480 USDT |
4.7100 USDT |
| 2022-03-18 |
4.5001 USDT |
1,607,641.3000 SCRT |
4.6860 USDT |
4.3660 USDT |
4.4240 USDT |
4.5950 USDT |
| 2022-03-17 |
4.7119 USDT |
394,235.5000 SCRT |
4.6960 USDT |
4.6690 USDT |
4.7000 USDT |
4.6880 USDT |
| 2022-03-16 |
4.5156 USDT |
1,133,957.0000 SCRT |
4.4520 USDT |
4.1200 USDT |
4.4150 USDT |
4.6550 USDT |
| 2022-03-15 |
4.4753 USDT |
546,824.8000 SCRT |
4.5530 USDT |
4.3520 USDT |
4.4180 USDT |
4.4580 USDT |
| 2022-03-14 |
4.5192 USDT |
436,755.6000 SCRT |
4.4640 USDT |
4.4140 USDT |
4.4730 USDT |
4.5170 USDT |
| 2022-03-13 |
4.6718 USDT |
635,416.6000 SCRT |
4.7590 USDT |
4.4050 USDT |
4.4800 USDT |
4.4740 USDT |
| 2022-03-12 |
4.8998 USDT |
1,012,066.6000 SCRT |
4.7190 USDT |
4.7020 USDT |
4.7690 USDT |
4.9280 USDT |
| 2022-03-11 |
4.6715 USDT |
1,274,792.6000 SCRT |
4.6120 USDT |
4.4390 USDT |
4.5200 USDT |
4.7380 USDT |
| 2022-03-10 |
4.5413 USDT |
1,248,732.6000 SCRT |
4.7350 USDT |
4.3370 USDT |
4.4740 USDT |
4.5890 USDT |
| 2022-03-09 |
4.8401 USDT |
2,605,536.6000 SCRT |
4.5300 USDT |
4.5270 USDT |
4.6840 USDT |
4.7300 USDT |
| 2022-03-08 |
4.2873 USDT |
962,250.4000 SCRT |
4.3560 USDT |
4.1480 USDT |
4.2640 USDT |
4.3610 USDT |
| 2022-03-07 |
4.3762 USDT |
675,326.7000 SCRT |
4.3250 USDT |
4.2360 USDT |
4.2870 USDT |
4.3520 USDT |
| 2022-03-06 |
4.5137 USDT |
675,662.9000 SCRT |
4.6920 USDT |
4.2630 USDT |
4.4270 USDT |
4.3400 USDT |
| 2022-03-05 |
4.5970 USDT |
484,003.5000 SCRT |
4.5150 USDT |
4.4370 USDT |
4.5050 USDT |
4.6960 USDT |
| 2022-03-04 |
4.7187 USDT |
936,131.5000 SCRT |
4.9430 USDT |
4.4500 USDT |
4.5180 USDT |
4.5150 USDT |
| 2022-03-03 |
4.9186 USDT |
1,079,430.7000 SCRT |
5.0580 USDT |
4.7060 USDT |
4.8330 USDT |
4.9420 USDT |
| 2022-03-02 |
5.1468 USDT |
1,548,955.3000 SCRT |
5.2640 USDT |
4.9830 USDT |
5.0300 USDT |
5.0690 USDT |
| 2022-03-01 |
5.3789 USDT |
1,709,182.4000 SCRT |
5.5770 USDT |
5.1740 USDT |
5.2710 USDT |
5.2560 USDT |
| 2022-02-28 |
5.2773 USDT |
702,086.3000 SCRT |
5.0290 USDT |
4.9560 USDT |
5.0150 USDT |
5.5640 USDT |
| 2022-02-27 |
5.2555 USDT |
505,308.3000 SCRT |
5.4920 USDT |
4.9230 USDT |
5.0520 USDT |
4.9980 USDT |
| 2022-02-26 |
5.4154 USDT |
619,958.6000 SCRT |
5.2250 USDT |
5.2130 USDT |
5.3460 USDT |
5.4540 USDT |
| 2022-02-25 |
5.1068 USDT |
826,495.4000 SCRT |
4.8510 USDT |
4.8330 USDT |
4.9320 USDT |
5.2750 USDT |
| 2022-02-24 |
4.6537 USDT |
1,458,342.6000 SCRT |
5.1590 USDT |
4.2290 USDT |
4.3710 USDT |
4.8420 USDT |
| 2022-02-23 |
5.4209 USDT |
443,673.2000 SCRT |
5.3510 USDT |
5.1950 USDT |
5.3080 USDT |
5.2000 USDT |
| 2022-02-22 |
5.2626 USDT |
575,613.0000 SCRT |
5.4020 USDT |
5.1170 USDT |
5.1840 USDT |
5.2950 USDT |
| 2022-02-21 |
5.6769 USDT |
761,562.8000 SCRT |
5.6060 USDT |
5.3720 USDT |
5.5160 USDT |
5.3900 USDT |
| 2022-02-20 |
5.6617 USDT |
516,614.3000 SCRT |
5.9920 USDT |
5.4800 USDT |
5.5960 USDT |
5.6520 USDT |
| 2022-02-19 |
6.0515 USDT |
397,382.9000 SCRT |
6.0560 USDT |
5.8780 USDT |
5.9760 USDT |
5.9930 USDT |
| 2022-02-18 |
6.2052 USDT |
764,736.9000 SCRT |
6.1050 USDT |
6.0170 USDT |
6.0750 USDT |
6.0710 USDT |
| 2022-02-17 |
6.4732 USDT |
827,528.2000 SCRT |
6.6380 USDT |
6.0230 USDT |
6.1440 USDT |
6.0880 USDT |
| 2022-02-16 |
6.6433 USDT |
611,204.4000 SCRT |
6.8090 USDT |
6.4100 USDT |
6.4650 USDT |
6.7010 USDT |
| 2022-02-15 |
6.4591 USDT |
896,690.3000 SCRT |
5.9520 USDT |
5.8800 USDT |
5.9940 USDT |
6.6910 USDT |
| 2022-02-14 |
5.8529 USDT |
601,068.7000 SCRT |
5.8620 USDT |
5.7030 USDT |
5.8430 USDT |
5.9660 USDT |
| 2022-02-13 |
6.0807 USDT |
457,824.4000 SCRT |
6.1280 USDT |
5.8380 USDT |
5.9110 USDT |
5.9180 USDT |
| 2022-02-12 |
6.1851 USDT |
699,952.2000 SCRT |
6.3660 USDT |
5.9870 USDT |
6.1170 USDT |
6.1300 USDT |
| 2022-02-11 |
6.7395 USDT |
874,939.6000 SCRT |
6.7020 USDT |
6.2830 USDT |
6.3840 USDT |
6.3510 USDT |
| 2022-02-10 |
6.9788 USDT |
1,983,155.6000 SCRT |
6.6070 USDT |
6.5320 USDT |
6.6370 USDT |
6.7460 USDT |
| 2022-02-09 |
6.4417 USDT |
1,094,474.2000 SCRT |
6.4160 USDT |
6.1650 USDT |
6.2490 USDT |
6.5830 USDT |
| 2022-02-08 |
6.4678 USDT |
1,237,496.4000 SCRT |
6.7820 USDT |
6.1110 USDT |
6.2280 USDT |
6.4440 USDT |