Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1947 USDT |
8,376,482.5000 SCRT |
0.2005 USDT |
0.1836 USDT |
0.1866 USDT |
0.1851 USDT |
| 2024-08-13 |
0.2047 USDT |
5,849,720.7000 SCRT |
0.2118 USDT |
0.2003 USDT |
0.2030 USDT |
0.2017 USDT |
| 2024-08-12 |
0.2138 USDT |
3,597,928.6000 SCRT |
0.2114 USDT |
0.2076 USDT |
0.2120 USDT |
0.2108 USDT |
| 2024-08-11 |
0.2159 USDT |
3,016,994.6000 SCRT |
0.2162 USDT |
0.2091 USDT |
0.2113 USDT |
0.2106 USDT |
| 2024-08-10 |
0.2139 USDT |
2,061,262.0000 SCRT |
0.2130 USDT |
0.2095 USDT |
0.2108 USDT |
0.2167 USDT |
| 2024-08-09 |
0.2157 USDT |
2,646,576.2000 SCRT |
0.2177 USDT |
0.2106 USDT |
0.2124 USDT |
0.2119 USDT |
| 2024-08-08 |
0.2103 USDT |
3,797,176.4000 SCRT |
0.2004 USDT |
0.1981 USDT |
0.2025 USDT |
0.2171 USDT |
| 2024-08-07 |
0.2010 USDT |
2,890,220.8000 SCRT |
0.1993 USDT |
0.1963 USDT |
0.1982 USDT |
0.1986 USDT |
| 2024-08-06 |
0.1959 USDT |
3,073,589.8000 SCRT |
0.1882 USDT |
0.1877 USDT |
0.1935 USDT |
0.2030 USDT |
| 2024-08-05 |
0.1825 USDT |
8,089,212.5000 SCRT |
0.2013 USDT |
0.1693 USDT |
0.1780 USDT |
0.1906 USDT |
| 2024-08-04 |
0.2051 USDT |
3,250,458.5000 SCRT |
0.2012 USDT |
0.1950 USDT |
0.1994 USDT |
0.2035 USDT |
| 2024-08-03 |
0.2112 USDT |
4,176,838.2000 SCRT |
0.2160 USDT |
0.1980 USDT |
0.2009 USDT |
0.2000 USDT |
| 2024-08-02 |
0.2203 USDT |
9,962,040.1000 SCRT |
0.2472 USDT |
0.2035 USDT |
0.2149 USDT |
0.2165 USDT |
| 2024-08-01 |
0.2425 USDT |
3,207,948.1000 SCRT |
0.2525 USDT |
0.2304 USDT |
0.2357 USDT |
0.2469 USDT |
| 2024-07-31 |
0.2576 USDT |
1,971,349.6000 SCRT |
0.2577 USDT |
0.2520 USDT |
0.2547 USDT |
0.2545 USDT |
| 2024-07-30 |
0.2664 USDT |
1,891,726.3000 SCRT |
0.2679 USDT |
0.2555 USDT |
0.2578 USDT |
0.2571 USDT |
| 2024-07-29 |
0.2785 USDT |
3,994,966.5000 SCRT |
0.2868 USDT |
0.2664 USDT |
0.2698 USDT |
0.2692 USDT |
| 2024-07-28 |
0.2884 USDT |
7,875,105.8000 SCRT |
0.2805 USDT |
0.2743 USDT |
0.2774 USDT |
0.2873 USDT |
| 2024-07-27 |
0.2811 USDT |
1,655,219.2000 SCRT |
0.2786 USDT |
0.2719 USDT |
0.2793 USDT |
0.2816 USDT |
| 2024-07-26 |
0.2759 USDT |
1,685,660.5000 SCRT |
0.2692 USDT |
0.2687 USDT |
0.2714 USDT |
0.2788 USDT |
| 2024-07-25 |
0.2633 USDT |
2,056,206.9000 SCRT |
0.2698 USDT |
0.2585 USDT |
0.2616 USDT |
0.2690 USDT |
| 2024-07-24 |
0.2766 USDT |
1,437,806.5000 SCRT |
0.2727 USDT |
0.2685 USDT |
0.2713 USDT |
0.2694 USDT |
| 2024-07-23 |
0.2763 USDT |
1,687,775.2000 SCRT |
0.2767 USDT |
0.2674 USDT |
0.2711 USDT |
0.2706 USDT |
| 2024-07-22 |
0.2863 USDT |
2,210,672.2000 SCRT |
0.2959 USDT |
0.2748 USDT |
0.2782 USDT |
0.2772 USDT |
| 2024-07-21 |
0.2882 USDT |
1,788,215.2000 SCRT |
0.2879 USDT |
0.2787 USDT |
0.2864 USDT |
0.2952 USDT |
| 2024-07-20 |
0.2865 USDT |
1,362,140.4000 SCRT |
0.2864 USDT |
0.2807 USDT |
0.2850 USDT |
0.2885 USDT |
| 2024-07-19 |
0.2799 USDT |
1,934,524.8000 SCRT |
0.2795 USDT |
0.2722 USDT |
0.2764 USDT |
0.2864 USDT |
| 2024-07-18 |
0.2866 USDT |
2,815,836.1000 SCRT |
0.2803 USDT |
0.2725 USDT |
0.2758 USDT |
0.2786 USDT |
| 2024-07-17 |
0.2869 USDT |
5,919,341.5000 SCRT |
0.2760 USDT |
0.2736 USDT |
0.2792 USDT |
0.2815 USDT |
| 2024-07-16 |
0.2684 USDT |
2,836,117.6000 SCRT |
0.2710 USDT |
0.2571 USDT |
0.2641 USDT |
0.2743 USDT |
| 2024-07-15 |
0.2633 USDT |
3,597,894.7000 SCRT |
0.2591 USDT |
0.2583 USDT |
0.2611 USDT |
0.2700 USDT |
| 2024-07-14 |
0.2582 USDT |
15,768,244.6000 SCRT |
0.2367 USDT |
0.2365 USDT |
0.2391 USDT |
0.2597 USDT |
| 2024-07-13 |
0.2375 USDT |
3,482,348.3000 SCRT |
0.2393 USDT |
0.2335 USDT |
0.2358 USDT |
0.2339 USDT |
| 2024-07-12 |
0.2388 USDT |
4,629,090.0000 SCRT |
0.2424 USDT |
0.2319 USDT |
0.2344 USDT |
0.2400 USDT |
| 2024-07-11 |
0.2584 USDT |
3,868,333.3000 SCRT |
0.2626 USDT |
0.2434 USDT |
0.2446 USDT |
0.2437 USDT |
| 2024-07-10 |
0.2601 USDT |
1,929,992.5000 SCRT |
0.2599 USDT |
0.2559 USDT |
0.2595 USDT |
0.2617 USDT |
| 2024-07-09 |
0.2537 USDT |
2,229,217.7000 SCRT |
0.2509 USDT |
0.2475 USDT |
0.2514 USDT |
0.2610 USDT |
| 2024-07-08 |
0.2468 USDT |
3,517,650.1000 SCRT |
0.2408 USDT |
0.2325 USDT |
0.2365 USDT |
0.2560 USDT |
| 2024-07-07 |
0.2499 USDT |
1,880,816.9000 SCRT |
0.2563 USDT |
0.2409 USDT |
0.2431 USDT |
0.2413 USDT |
| 2024-07-06 |
0.2466 USDT |
1,738,687.0000 SCRT |
0.2415 USDT |
0.2389 USDT |
0.2405 USDT |
0.2580 USDT |
| 2024-07-05 |
0.2318 USDT |
4,526,478.9000 SCRT |
0.2512 USDT |
0.2170 USDT |
0.2256 USDT |
0.2404 USDT |
| 2024-07-04 |
0.2643 USDT |
2,496,925.8000 SCRT |
0.2743 USDT |
0.2517 USDT |
0.2572 USDT |
0.2519 USDT |
| 2024-07-03 |
0.2819 USDT |
2,586,012.3000 SCRT |
0.2963 USDT |
0.2711 USDT |
0.2725 USDT |
0.2738 USDT |
| 2024-07-02 |
0.2989 USDT |
1,786,473.8000 SCRT |
0.3022 USDT |
0.2945 USDT |
0.2962 USDT |
0.2965 USDT |
| 2024-07-01 |
0.3044 USDT |
2,125,063.3000 SCRT |
0.3064 USDT |
0.2984 USDT |
0.3009 USDT |
0.3018 USDT |
| 2024-06-30 |
0.2973 USDT |
2,471,586.2000 SCRT |
0.2947 USDT |
0.2877 USDT |
0.2897 USDT |
0.3069 USDT |
| 2024-06-29 |
0.3006 USDT |
1,907,705.1000 SCRT |
0.3022 USDT |
0.2950 USDT |
0.2964 USDT |
0.2950 USDT |
| 2024-06-28 |
0.3067 USDT |
2,354,570.0000 SCRT |
0.3050 USDT |
0.3017 USDT |
0.3039 USDT |
0.3022 USDT |
| 2024-06-27 |
0.3010 USDT |
2,371,478.6000 SCRT |
0.2935 USDT |
0.2902 USDT |
0.2925 USDT |
0.3049 USDT |
| 2024-06-26 |
0.3002 USDT |
2,304,966.2000 SCRT |
0.3084 USDT |
0.2909 USDT |
0.2938 USDT |
0.2949 USDT |