Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3080 USDT |
2,474,403.8000 SCRT |
0.3027 USDT |
0.3015 USDT |
0.3046 USDT |
0.3077 USDT |
| 2024-06-24 |
0.2954 USDT |
4,173,775.1000 SCRT |
0.2970 USDT |
0.2848 USDT |
0.2938 USDT |
0.3010 USDT |
| 2024-06-23 |
0.3037 USDT |
2,593,513.3000 SCRT |
0.3009 USDT |
0.2948 USDT |
0.2993 USDT |
0.2973 USDT |
| 2024-06-22 |
0.3001 USDT |
2,874,362.0000 SCRT |
0.3012 USDT |
0.2954 USDT |
0.2982 USDT |
0.3009 USDT |
| 2024-06-21 |
0.3021 USDT |
4,108,094.1000 SCRT |
0.3045 USDT |
0.2937 USDT |
0.3022 USDT |
0.3020 USDT |
| 2024-06-20 |
0.3123 USDT |
2,725,898.4000 SCRT |
0.3040 USDT |
0.3018 USDT |
0.3079 USDT |
0.3070 USDT |
| 2024-06-19 |
0.3037 USDT |
1,809,580.4000 SCRT |
0.2991 USDT |
0.2948 USDT |
0.3009 USDT |
0.3044 USDT |
| 2024-06-18 |
0.2932 USDT |
4,338,590.9000 SCRT |
0.3094 USDT |
0.2806 USDT |
0.2899 USDT |
0.2999 USDT |
| 2024-06-17 |
0.3166 USDT |
3,902,600.9000 SCRT |
0.3340 USDT |
0.3050 USDT |
0.3104 USDT |
0.3138 USDT |
| 2024-06-16 |
0.3313 USDT |
2,739,069.5000 SCRT |
0.3256 USDT |
0.3216 USDT |
0.3243 USDT |
0.3348 USDT |
| 2024-06-15 |
0.3240 USDT |
2,116,081.6000 SCRT |
0.3144 USDT |
0.3114 USDT |
0.3138 USDT |
0.3260 USDT |
| 2024-06-14 |
0.3318 USDT |
7,090,822.2000 SCRT |
0.3245 USDT |
0.3062 USDT |
0.3093 USDT |
0.3135 USDT |
| 2024-06-13 |
0.3268 USDT |
2,036,208.7000 SCRT |
0.3376 USDT |
0.3200 USDT |
0.3248 USDT |
0.3248 USDT |
| 2024-06-12 |
0.3338 USDT |
2,327,911.7000 SCRT |
0.3212 USDT |
0.3150 USDT |
0.3213 USDT |
0.3363 USDT |
| 2024-06-11 |
0.3249 USDT |
3,160,472.7000 SCRT |
0.3408 USDT |
0.3123 USDT |
0.3183 USDT |
0.3216 USDT |
| 2024-06-10 |
0.3486 USDT |
2,285,005.7000 SCRT |
0.3578 USDT |
0.3404 USDT |
0.3429 USDT |
0.3409 USDT |
| 2024-06-09 |
0.3527 USDT |
1,916,330.1000 SCRT |
0.3480 USDT |
0.3462 USDT |
0.3488 USDT |
0.3572 USDT |
| 2024-06-08 |
0.3640 USDT |
3,399,025.6000 SCRT |
0.3707 USDT |
0.3432 USDT |
0.3530 USDT |
0.3459 USDT |
| 2024-06-07 |
0.4038 USDT |
9,103,032.7000 SCRT |
0.4096 USDT |
0.3666 USDT |
0.3702 USDT |
0.3707 USDT |
| 2024-06-06 |
0.4029 USDT |
4,258,946.7000 SCRT |
0.4043 USDT |
0.3915 USDT |
0.3942 USDT |
0.4097 USDT |
| 2024-06-05 |
0.3982 USDT |
4,826,487.2000 SCRT |
0.3819 USDT |
0.3812 USDT |
0.3843 USDT |
0.4034 USDT |
| 2024-06-04 |
0.3760 USDT |
3,816,560.1000 SCRT |
0.3720 USDT |
0.3703 USDT |
0.3729 USDT |
0.3814 USDT |
| 2024-06-03 |
0.3871 USDT |
5,104,945.5000 SCRT |
0.3889 USDT |
0.3722 USDT |
0.3743 USDT |
0.3735 USDT |
| 2024-06-02 |
0.4004 USDT |
3,802,798.3000 SCRT |
0.4058 USDT |
0.3873 USDT |
0.3903 USDT |
0.3895 USDT |
| 2024-06-01 |
0.4129 USDT |
2,771,721.7000 SCRT |
0.4210 USDT |
0.4063 USDT |
0.4093 USDT |
0.4080 USDT |
| 2024-05-31 |
0.4161 USDT |
4,432,766.0000 SCRT |
0.4130 USDT |
0.4057 USDT |
0.4104 USDT |
0.4211 USDT |
| 2024-05-30 |
0.4158 USDT |
4,976,608.1000 SCRT |
0.4100 USDT |
0.4016 USDT |
0.4082 USDT |
0.4141 USDT |
| 2024-05-29 |
0.4158 USDT |
3,936,323.8000 SCRT |
0.4135 USDT |
0.4077 USDT |
0.4123 USDT |
0.4119 USDT |
| 2024-05-28 |
0.4085 USDT |
3,385,981.7000 SCRT |
0.4164 USDT |
0.3996 USDT |
0.4053 USDT |
0.4150 USDT |
| 2024-05-27 |
0.4126 USDT |
4,097,471.4000 SCRT |
0.4071 USDT |
0.4012 USDT |
0.4058 USDT |
0.4168 USDT |
| 2024-05-26 |
0.4069 USDT |
4,501,287.6000 SCRT |
0.4132 USDT |
0.3992 USDT |
0.4047 USDT |
0.4089 USDT |
| 2024-05-25 |
0.4073 USDT |
3,039,394.0000 SCRT |
0.4040 USDT |
0.4001 USDT |
0.4044 USDT |
0.4111 USDT |
| 2024-05-24 |
0.3983 USDT |
2,769,836.1000 SCRT |
0.3941 USDT |
0.3871 USDT |
0.3923 USDT |
0.4022 USDT |
| 2024-05-23 |
0.3994 USDT |
4,387,946.0000 SCRT |
0.4010 USDT |
0.3775 USDT |
0.3871 USDT |
0.3927 USDT |
| 2024-05-22 |
0.3999 USDT |
4,224,647.8000 SCRT |
0.3995 USDT |
0.3878 USDT |
0.3924 USDT |
0.4015 USDT |
| 2024-05-21 |
0.3947 USDT |
4,126,671.2000 SCRT |
0.3921 USDT |
0.3856 USDT |
0.3885 USDT |
0.3999 USDT |
| 2024-05-20 |
0.3707 USDT |
3,573,668.0000 SCRT |
0.3573 USDT |
0.3540 USDT |
0.3588 USDT |
0.3918 USDT |
| 2024-05-19 |
0.3664 USDT |
2,250,763.3000 SCRT |
0.3731 USDT |
0.3550 USDT |
0.3577 USDT |
0.3567 USDT |
| 2024-05-18 |
0.3761 USDT |
2,534,817.3000 SCRT |
0.3769 USDT |
0.3672 USDT |
0.3712 USDT |
0.3720 USDT |
| 2024-05-17 |
0.3739 USDT |
3,354,766.5000 SCRT |
0.3677 USDT |
0.3658 USDT |
0.3686 USDT |
0.3795 USDT |
| 2024-05-16 |
0.3762 USDT |
5,411,063.9000 SCRT |
0.3895 USDT |
0.3603 USDT |
0.3676 USDT |
0.3675 USDT |
| 2024-05-15 |
0.3859 USDT |
4,594,270.3000 SCRT |
0.3674 USDT |
0.3665 USDT |
0.3720 USDT |
0.3926 USDT |
| 2024-05-14 |
0.3710 USDT |
2,949,979.0000 SCRT |
0.3753 USDT |
0.3575 USDT |
0.3653 USDT |
0.3670 USDT |
| 2024-05-13 |
0.3786 USDT |
4,390,309.6000 SCRT |
0.3844 USDT |
0.3628 USDT |
0.3674 USDT |
0.3758 USDT |
| 2024-05-12 |
0.3827 USDT |
2,300,635.9000 SCRT |
0.3747 USDT |
0.3735 USDT |
0.3758 USDT |
0.3839 USDT |
| 2024-05-11 |
0.3814 USDT |
2,813,713.0000 SCRT |
0.3746 USDT |
0.3734 USDT |
0.3767 USDT |
0.3754 USDT |
| 2024-05-10 |
0.3864 USDT |
4,314,571.6000 SCRT |
0.3891 USDT |
0.3655 USDT |
0.3714 USDT |
0.3769 USDT |
| 2024-05-09 |
0.3826 USDT |
3,199,455.9000 SCRT |
0.3890 USDT |
0.3719 USDT |
0.3800 USDT |
0.3895 USDT |
| 2024-05-08 |
0.3882 USDT |
2,945,980.6000 SCRT |
0.3932 USDT |
0.3800 USDT |
0.3856 USDT |
0.3878 USDT |
| 2024-05-07 |
0.4042 USDT |
3,708,205.2000 SCRT |
0.3954 USDT |
0.3918 USDT |
0.3978 USDT |
0.3956 USDT |