Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2759 USDT |
1,685,660.5000 SCRT |
0.2692 USDT |
0.2687 USDT |
0.2714 USDT |
0.2788 USDT |
| 2024-07-25 |
0.2633 USDT |
2,056,206.9000 SCRT |
0.2698 USDT |
0.2585 USDT |
0.2616 USDT |
0.2690 USDT |
| 2024-07-24 |
0.2766 USDT |
1,437,806.5000 SCRT |
0.2727 USDT |
0.2685 USDT |
0.2713 USDT |
0.2694 USDT |
| 2024-07-23 |
0.2763 USDT |
1,687,775.2000 SCRT |
0.2767 USDT |
0.2674 USDT |
0.2711 USDT |
0.2706 USDT |
| 2024-07-22 |
0.2863 USDT |
2,210,672.2000 SCRT |
0.2959 USDT |
0.2748 USDT |
0.2782 USDT |
0.2772 USDT |
| 2024-07-21 |
0.2882 USDT |
1,788,215.2000 SCRT |
0.2879 USDT |
0.2787 USDT |
0.2864 USDT |
0.2952 USDT |
| 2024-07-20 |
0.2865 USDT |
1,362,140.4000 SCRT |
0.2864 USDT |
0.2807 USDT |
0.2850 USDT |
0.2885 USDT |
| 2024-07-19 |
0.2799 USDT |
1,934,524.8000 SCRT |
0.2795 USDT |
0.2722 USDT |
0.2764 USDT |
0.2864 USDT |
| 2024-07-18 |
0.2866 USDT |
2,815,836.1000 SCRT |
0.2803 USDT |
0.2725 USDT |
0.2758 USDT |
0.2786 USDT |
| 2024-07-17 |
0.2869 USDT |
5,919,341.5000 SCRT |
0.2760 USDT |
0.2736 USDT |
0.2792 USDT |
0.2815 USDT |
| 2024-07-16 |
0.2684 USDT |
2,836,117.6000 SCRT |
0.2710 USDT |
0.2571 USDT |
0.2641 USDT |
0.2743 USDT |
| 2024-07-15 |
0.2633 USDT |
3,597,894.7000 SCRT |
0.2591 USDT |
0.2583 USDT |
0.2611 USDT |
0.2700 USDT |
| 2024-07-14 |
0.2582 USDT |
15,768,244.6000 SCRT |
0.2367 USDT |
0.2365 USDT |
0.2391 USDT |
0.2597 USDT |
| 2024-07-13 |
0.2375 USDT |
3,482,348.3000 SCRT |
0.2393 USDT |
0.2335 USDT |
0.2358 USDT |
0.2339 USDT |
| 2024-07-12 |
0.2388 USDT |
4,629,090.0000 SCRT |
0.2424 USDT |
0.2319 USDT |
0.2344 USDT |
0.2400 USDT |
| 2024-07-11 |
0.2584 USDT |
3,868,333.3000 SCRT |
0.2626 USDT |
0.2434 USDT |
0.2446 USDT |
0.2437 USDT |
| 2024-07-10 |
0.2601 USDT |
1,929,992.5000 SCRT |
0.2599 USDT |
0.2559 USDT |
0.2595 USDT |
0.2617 USDT |
| 2024-07-09 |
0.2537 USDT |
2,229,217.7000 SCRT |
0.2509 USDT |
0.2475 USDT |
0.2514 USDT |
0.2610 USDT |
| 2024-07-08 |
0.2468 USDT |
3,517,650.1000 SCRT |
0.2408 USDT |
0.2325 USDT |
0.2365 USDT |
0.2560 USDT |
| 2024-07-07 |
0.2499 USDT |
1,880,816.9000 SCRT |
0.2563 USDT |
0.2409 USDT |
0.2431 USDT |
0.2413 USDT |
| 2024-07-06 |
0.2466 USDT |
1,738,687.0000 SCRT |
0.2415 USDT |
0.2389 USDT |
0.2405 USDT |
0.2580 USDT |
| 2024-07-05 |
0.2318 USDT |
4,526,478.9000 SCRT |
0.2512 USDT |
0.2170 USDT |
0.2256 USDT |
0.2404 USDT |
| 2024-07-04 |
0.2643 USDT |
2,496,925.8000 SCRT |
0.2743 USDT |
0.2517 USDT |
0.2572 USDT |
0.2519 USDT |
| 2024-07-03 |
0.2819 USDT |
2,586,012.3000 SCRT |
0.2963 USDT |
0.2711 USDT |
0.2725 USDT |
0.2738 USDT |
| 2024-07-02 |
0.2989 USDT |
1,786,473.8000 SCRT |
0.3022 USDT |
0.2945 USDT |
0.2962 USDT |
0.2965 USDT |
| 2024-07-01 |
0.3044 USDT |
2,125,063.3000 SCRT |
0.3064 USDT |
0.2984 USDT |
0.3009 USDT |
0.3018 USDT |
| 2024-06-30 |
0.2973 USDT |
2,471,586.2000 SCRT |
0.2947 USDT |
0.2877 USDT |
0.2897 USDT |
0.3069 USDT |
| 2024-06-29 |
0.3006 USDT |
1,907,705.1000 SCRT |
0.3022 USDT |
0.2950 USDT |
0.2964 USDT |
0.2950 USDT |
| 2024-06-28 |
0.3067 USDT |
2,354,570.0000 SCRT |
0.3050 USDT |
0.3017 USDT |
0.3039 USDT |
0.3022 USDT |
| 2024-06-27 |
0.3010 USDT |
2,371,478.6000 SCRT |
0.2935 USDT |
0.2902 USDT |
0.2925 USDT |
0.3049 USDT |
| 2024-06-26 |
0.3002 USDT |
2,304,966.2000 SCRT |
0.3084 USDT |
0.2909 USDT |
0.2938 USDT |
0.2949 USDT |
| 2024-06-25 |
0.3080 USDT |
2,474,403.8000 SCRT |
0.3027 USDT |
0.3015 USDT |
0.3046 USDT |
0.3077 USDT |
| 2024-06-24 |
0.2954 USDT |
4,173,775.1000 SCRT |
0.2970 USDT |
0.2848 USDT |
0.2938 USDT |
0.3010 USDT |
| 2024-06-23 |
0.3037 USDT |
2,593,513.3000 SCRT |
0.3009 USDT |
0.2948 USDT |
0.2993 USDT |
0.2973 USDT |
| 2024-06-22 |
0.3001 USDT |
2,874,362.0000 SCRT |
0.3012 USDT |
0.2954 USDT |
0.2982 USDT |
0.3009 USDT |
| 2024-06-21 |
0.3021 USDT |
4,108,094.1000 SCRT |
0.3045 USDT |
0.2937 USDT |
0.3022 USDT |
0.3020 USDT |
| 2024-06-20 |
0.3123 USDT |
2,725,898.4000 SCRT |
0.3040 USDT |
0.3018 USDT |
0.3079 USDT |
0.3070 USDT |
| 2024-06-19 |
0.3037 USDT |
1,809,580.4000 SCRT |
0.2991 USDT |
0.2948 USDT |
0.3009 USDT |
0.3044 USDT |
| 2024-06-18 |
0.2932 USDT |
4,338,590.9000 SCRT |
0.3094 USDT |
0.2806 USDT |
0.2899 USDT |
0.2999 USDT |
| 2024-06-17 |
0.3166 USDT |
3,902,600.9000 SCRT |
0.3340 USDT |
0.3050 USDT |
0.3104 USDT |
0.3138 USDT |
| 2024-06-16 |
0.3313 USDT |
2,739,069.5000 SCRT |
0.3256 USDT |
0.3216 USDT |
0.3243 USDT |
0.3348 USDT |
| 2024-06-15 |
0.3240 USDT |
2,116,081.6000 SCRT |
0.3144 USDT |
0.3114 USDT |
0.3138 USDT |
0.3260 USDT |
| 2024-06-14 |
0.3318 USDT |
7,090,822.2000 SCRT |
0.3245 USDT |
0.3062 USDT |
0.3093 USDT |
0.3135 USDT |
| 2024-06-13 |
0.3268 USDT |
2,036,208.7000 SCRT |
0.3376 USDT |
0.3200 USDT |
0.3248 USDT |
0.3248 USDT |
| 2024-06-12 |
0.3338 USDT |
2,327,911.7000 SCRT |
0.3212 USDT |
0.3150 USDT |
0.3213 USDT |
0.3363 USDT |
| 2024-06-11 |
0.3249 USDT |
3,160,472.7000 SCRT |
0.3408 USDT |
0.3123 USDT |
0.3183 USDT |
0.3216 USDT |
| 2024-06-10 |
0.3486 USDT |
2,285,005.7000 SCRT |
0.3578 USDT |
0.3404 USDT |
0.3429 USDT |
0.3409 USDT |
| 2024-06-09 |
0.3527 USDT |
1,916,330.1000 SCRT |
0.3480 USDT |
0.3462 USDT |
0.3488 USDT |
0.3572 USDT |
| 2024-06-08 |
0.3640 USDT |
3,399,025.6000 SCRT |
0.3707 USDT |
0.3432 USDT |
0.3530 USDT |
0.3459 USDT |
| 2024-06-07 |
0.4038 USDT |
9,103,032.7000 SCRT |
0.4096 USDT |
0.3666 USDT |
0.3702 USDT |
0.3707 USDT |