Identifier on Binance: SCRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4029 USDT |
4,258,946.7000 SCRT |
0.4043 USDT |
0.3915 USDT |
0.3942 USDT |
0.4097 USDT |
| 2024-06-05 |
0.3982 USDT |
4,826,487.2000 SCRT |
0.3819 USDT |
0.3812 USDT |
0.3843 USDT |
0.4034 USDT |
| 2024-06-04 |
0.3760 USDT |
3,816,560.1000 SCRT |
0.3720 USDT |
0.3703 USDT |
0.3729 USDT |
0.3814 USDT |
| 2024-06-03 |
0.3871 USDT |
5,104,945.5000 SCRT |
0.3889 USDT |
0.3722 USDT |
0.3743 USDT |
0.3735 USDT |
| 2024-06-02 |
0.4004 USDT |
3,802,798.3000 SCRT |
0.4058 USDT |
0.3873 USDT |
0.3903 USDT |
0.3895 USDT |
| 2024-06-01 |
0.4129 USDT |
2,771,721.7000 SCRT |
0.4210 USDT |
0.4063 USDT |
0.4093 USDT |
0.4080 USDT |
| 2024-05-31 |
0.4161 USDT |
4,432,766.0000 SCRT |
0.4130 USDT |
0.4057 USDT |
0.4104 USDT |
0.4211 USDT |
| 2024-05-30 |
0.4158 USDT |
4,976,608.1000 SCRT |
0.4100 USDT |
0.4016 USDT |
0.4082 USDT |
0.4141 USDT |
| 2024-05-29 |
0.4158 USDT |
3,936,323.8000 SCRT |
0.4135 USDT |
0.4077 USDT |
0.4123 USDT |
0.4119 USDT |
| 2024-05-28 |
0.4085 USDT |
3,385,981.7000 SCRT |
0.4164 USDT |
0.3996 USDT |
0.4053 USDT |
0.4150 USDT |
| 2024-05-27 |
0.4126 USDT |
4,097,471.4000 SCRT |
0.4071 USDT |
0.4012 USDT |
0.4058 USDT |
0.4168 USDT |
| 2024-05-26 |
0.4069 USDT |
4,501,287.6000 SCRT |
0.4132 USDT |
0.3992 USDT |
0.4047 USDT |
0.4089 USDT |
| 2024-05-25 |
0.4073 USDT |
3,039,394.0000 SCRT |
0.4040 USDT |
0.4001 USDT |
0.4044 USDT |
0.4111 USDT |
| 2024-05-24 |
0.3983 USDT |
2,769,836.1000 SCRT |
0.3941 USDT |
0.3871 USDT |
0.3923 USDT |
0.4022 USDT |
| 2024-05-23 |
0.3994 USDT |
4,387,946.0000 SCRT |
0.4010 USDT |
0.3775 USDT |
0.3871 USDT |
0.3927 USDT |
| 2024-05-22 |
0.3999 USDT |
4,224,647.8000 SCRT |
0.3995 USDT |
0.3878 USDT |
0.3924 USDT |
0.4015 USDT |
| 2024-05-21 |
0.3947 USDT |
4,126,671.2000 SCRT |
0.3921 USDT |
0.3856 USDT |
0.3885 USDT |
0.3999 USDT |
| 2024-05-20 |
0.3707 USDT |
3,573,668.0000 SCRT |
0.3573 USDT |
0.3540 USDT |
0.3588 USDT |
0.3918 USDT |
| 2024-05-19 |
0.3664 USDT |
2,250,763.3000 SCRT |
0.3731 USDT |
0.3550 USDT |
0.3577 USDT |
0.3567 USDT |
| 2024-05-18 |
0.3761 USDT |
2,534,817.3000 SCRT |
0.3769 USDT |
0.3672 USDT |
0.3712 USDT |
0.3720 USDT |
| 2024-05-17 |
0.3739 USDT |
3,354,766.5000 SCRT |
0.3677 USDT |
0.3658 USDT |
0.3686 USDT |
0.3795 USDT |
| 2024-05-16 |
0.3762 USDT |
5,411,063.9000 SCRT |
0.3895 USDT |
0.3603 USDT |
0.3676 USDT |
0.3675 USDT |
| 2024-05-15 |
0.3859 USDT |
4,594,270.3000 SCRT |
0.3674 USDT |
0.3665 USDT |
0.3720 USDT |
0.3926 USDT |
| 2024-05-14 |
0.3710 USDT |
2,949,979.0000 SCRT |
0.3753 USDT |
0.3575 USDT |
0.3653 USDT |
0.3670 USDT |
| 2024-05-13 |
0.3786 USDT |
4,390,309.6000 SCRT |
0.3844 USDT |
0.3628 USDT |
0.3674 USDT |
0.3758 USDT |
| 2024-05-12 |
0.3827 USDT |
2,300,635.9000 SCRT |
0.3747 USDT |
0.3735 USDT |
0.3758 USDT |
0.3839 USDT |
| 2024-05-11 |
0.3814 USDT |
2,813,713.0000 SCRT |
0.3746 USDT |
0.3734 USDT |
0.3767 USDT |
0.3754 USDT |
| 2024-05-10 |
0.3864 USDT |
4,314,571.6000 SCRT |
0.3891 USDT |
0.3655 USDT |
0.3714 USDT |
0.3769 USDT |
| 2024-05-09 |
0.3826 USDT |
3,199,455.9000 SCRT |
0.3890 USDT |
0.3719 USDT |
0.3800 USDT |
0.3895 USDT |
| 2024-05-08 |
0.3882 USDT |
2,945,980.6000 SCRT |
0.3932 USDT |
0.3800 USDT |
0.3856 USDT |
0.3878 USDT |
| 2024-05-07 |
0.4042 USDT |
3,708,205.2000 SCRT |
0.3954 USDT |
0.3918 USDT |
0.3978 USDT |
0.3956 USDT |
| 2024-05-06 |
0.4042 USDT |
3,204,506.0000 SCRT |
0.4082 USDT |
0.3934 USDT |
0.3982 USDT |
0.3946 USDT |
| 2024-05-05 |
0.4072 USDT |
2,815,994.9000 SCRT |
0.4103 USDT |
0.4001 USDT |
0.4043 USDT |
0.4089 USDT |
| 2024-05-04 |
0.4058 USDT |
4,268,318.3000 SCRT |
0.4074 USDT |
0.3977 USDT |
0.4019 USDT |
0.4097 USDT |
| 2024-05-03 |
0.4122 USDT |
7,277,247.3000 SCRT |
0.3994 USDT |
0.3965 USDT |
0.4040 USDT |
0.4111 USDT |
| 2024-05-02 |
0.3848 USDT |
3,939,174.2000 SCRT |
0.3798 USDT |
0.3670 USDT |
0.3719 USDT |
0.3997 USDT |
| 2024-05-01 |
0.3687 USDT |
4,071,815.0000 SCRT |
0.3770 USDT |
0.3512 USDT |
0.3600 USDT |
0.3780 USDT |
| 2024-04-30 |
0.3810 USDT |
3,963,544.5000 SCRT |
0.4062 USDT |
0.3633 USDT |
0.3690 USDT |
0.3788 USDT |
| 2024-04-29 |
0.4044 USDT |
2,185,777.6000 SCRT |
0.4094 USDT |
0.3980 USDT |
0.4025 USDT |
0.4082 USDT |
| 2024-04-28 |
0.4212 USDT |
1,899,414.2000 SCRT |
0.4152 USDT |
0.4087 USDT |
0.4155 USDT |
0.4090 USDT |
| 2024-04-27 |
0.4110 USDT |
1,903,830.1000 SCRT |
0.4136 USDT |
0.4028 USDT |
0.4099 USDT |
0.4153 USDT |
| 2024-04-26 |
0.4212 USDT |
3,297,983.1000 SCRT |
0.4368 USDT |
0.4107 USDT |
0.4148 USDT |
0.4136 USDT |
| 2024-04-25 |
0.4403 USDT |
2,169,386.2000 SCRT |
0.4485 USDT |
0.4304 USDT |
0.4363 USDT |
0.4391 USDT |
| 2024-04-24 |
0.4693 USDT |
2,054,348.4000 SCRT |
0.4749 USDT |
0.4489 USDT |
0.4543 USDT |
0.4502 USDT |
| 2024-04-23 |
0.4755 USDT |
2,161,570.1000 SCRT |
0.4715 USDT |
0.4653 USDT |
0.4711 USDT |
0.4743 USDT |
| 2024-04-22 |
0.4715 USDT |
2,115,565.8000 SCRT |
0.4645 USDT |
0.4613 USDT |
0.4667 USDT |
0.4752 USDT |
| 2024-04-21 |
0.4673 USDT |
2,012,095.5000 SCRT |
0.4757 USDT |
0.4512 USDT |
0.4595 USDT |
0.4646 USDT |
| 2024-04-20 |
0.4491 USDT |
2,433,887.2000 SCRT |
0.4394 USDT |
0.4315 USDT |
0.4379 USDT |
0.4734 USDT |
| 2024-04-19 |
0.4351 USDT |
4,232,095.0000 SCRT |
0.4241 USDT |
0.3939 USDT |
0.4068 USDT |
0.4362 USDT |
| 2024-04-18 |
0.4157 USDT |
3,009,618.9000 SCRT |
0.4064 USDT |
0.4016 USDT |
0.4100 USDT |
0.4265 USDT |